09/17/2007 17:05:00*1.02700*1.02710*1.02730*1.02680
09/17/2007 17:10:00*1.02710*1.02690*1.02710*1.02690
09/17/2007 17:15:00*1.02690*1.02690*1.02700*1.02690
09/17/2007 17:20:00*1.02730*1.02730*1.02740*1.02695
09/17/2007 17:25:00*1.02715*1.02675*1.02730*1.02675
09/17/2007 17:30:00*1.02690*1.02750*1.02750*1.02670
09/17/2007 17:35:00*1.02750*1.02740*1.02750*1.02720
09/17/2007 17:40:00*1.02755*1.02770*1.02780*1.02715
09/17/2007 17:45:00*1.02740*1.02750*1.02760*1.02739
09/17/2007 17:50:00*1.02750*1.02752*1.02760*1.02750
09/17/2007 17:55:00*1.02752*1.02760*1.02770*1.02750
09/17/2007 18:00:00*1.02780*1.02785*1.02800*1.02755
09/17/2007 18:05:00*1.02760*1.02750*1.02760*1.02750
09/17/2007 18:10:00*1.02750*1.02742*1.02760*1.02742
09/17/2007 18:15:00*1.02742*1.02744*1.02750*1.02732
09/17/2007 18:20:00*1.02744*1.02749*1.02749*1.02744
09/17/2007 18:25:00*1.02749*1.02750*1.02750*1.02734
09/17/2007 18:30:00*1.02750*1.02749*1.02750*1.02749
09/17/2007 18:35:00*1.02749*1.02750*1.02750*1.02724
09/17/2007 18:40:00*1.02750*1.02745*1.02750*1.02735
09/17/2007 18:45:00*1.02745*1.02756*1.02756*1.02745
09/17/2007 18:50:00*1.02756*1.02763*1.02766*1.02756
09/17/2007 18:55:00*1.02763*1.02780*1.02780*1.02761
09/17/2007 19:00:00*1.02780*1.02782*1.02785*1.02777
09/17/2007 19:05:00*1.02782*1.02785*1.02785*1.02770
09/17/2007 19:10:00*1.02785*1.02775*1.02785*1.02772
09/17/2007 19:15:00*1.02775*1.02784*1.02786*1.02775
09/17/2007 19:20:00*1.02784*1.02790*1.02790*1.02770
09/17/2007 19:25:00*1.02790*1.02816*1.02820*1.02790
09/17/2007 19:30:00*1.02816*1.02805*1.02835*1.02796
09/17/2007 19:35:00*1.02805*1.02777*1.02805*1.02777
09/17/2007 19:40:00*1.02777*1.02770*1.02780*1.02767
09/17/2007 19:45:00*1.02770*1.02790*1.02790*1.02760
09/17/2007 19:50:00*1.02790*1.02790*1.02790*1.02760
09/17/2007 19:55:00*1.02790*1.02793*1.02803*1.02790
09/17/2007 20:00:00*1.02793*1.02792*1.02810*1.02790
09/17/2007 20:05:00*1.02792*1.02810*1.02810*1.02792
09/17/2007 20:10:00*1.02810*1.02810*1.02820*1.02810
09/17/2007 20:15:00*1.02830*1.02835*1.02855*1.02820
09/17/2007 20:20:00*1.02810*1.02800*1.02810*1.02790
09/17/2007 20:25:00*1.02835*1.02825*1.02845*1.02805
09/17/2007 20:30:00*1.02800*1.02800*1.02801*1.02800
09/17/2007 20:35:00*1.02800*1.02790*1.02800*1.02790
09/17/2007 20:40:00*1.02790*1.02760*1.02790*1.02760
09/17/2007 20:45:00*1.02760*1.02760*1.02760*1.02750
09/17/2007 20:50:00*1.02760*1.02791*1.02800*1.02760
09/17/2007 20:55:00*1.02791*1.02780*1.02791*1.02760
09/17/2007 21:00:00*1.02780*1.02780*1.02780*1.02770
09/17/2007 21:05:00*1.02780*1.02780*1.02800*1.02767
09/17/2007 21:10:00*1.02780*1.02760*1.02780*1.02760
09/17/2007 21:15:00*1.02760*1.02760*1.02760*1.02750
09/17/2007 21:20:00*1.02760*1.02770*1.02790*1.02760
09/17/2007 21:25:00*1.02770*1.02840*1.02860*1.02760
09/17/2007 21:30:00*1.02840*1.02843*1.02865*1.02840
09/17/2007 21:35:00*1.02843*1.02840*1.02843*1.02840
09/17/2007 21:40:00*1.02840*1.02780*1.02840*1.02780
09/17/2007 21:45:00*1.02780*1.02770*1.02804*1.02760
09/17/2007 21:50:00*1.02770*1.02720*1.02770*1.02718
09/17/2007 21:55:00*1.02720*1.02802*1.02807*1.02673
09/17/2007 22:00:00*1.02802*1.02756*1.02809*1.02750
09/17/2007 22:05:00*1.02756*1.02697*1.02765*1.02680
09/17/2007 22:10:00*1.02697*1.02644*1.02698*1.02620
09/17/2007 22:15:00*1.02644*1.02637*1.02646*1.02591
09/17/2007 22:20:00*1.02637*1.02648*1.02701*1.02620
09/17/2007 22:25:00*1.02648*1.02554*1.02656*1.02545
09/17/2007 22:30:00*1.02554*1.02600*1.02615*1.02552
09/17/2007 22:35:00*1.02600*1.02570*1.02603*1.02570
09/17/2007 22:40:00*1.02570*1.02509*1.02580*1.02469
09/17/2007 22:45:00*1.02509*1.02470*1.02525*1.02470
09/17/2007 22:50:00*1.02470*1.02511*1.02529*1.02410
09/17/2007 22:55:00*1.02511*1.02515*1.02522*1.02511
09/17/2007 23:00:00*1.02515*1.02534*1.02545*1.02511
09/17/2007 23:05:00*1.02534*1.02517*1.02535*1.02515
09/17/2007 23:10:00*1.02517*1.02503*1.02517*1.02501
09/17/2007 23:15:00*1.02503*1.02500*1.02510*1.02500
09/17/2007 23:20:00*1.02500*1.02440*1.02500*1.02430
09/17/2007 23:25:00*1.02440*1.02456*1.02462*1.02420
09/17/2007 23:30:00*1.02456*1.02472*1.02472*1.02452
09/17/2007 23:35:00*1.02472*1.02452*1.02472*1.02452
09/17/2007 23:40:00*1.02452*1.02484*1.02497*1.02452
09/17/2007 23:45:00*1.02484*1.02512*1.02512*1.02482
09/17/2007 23:50:00*1.02512*1.02497*1.02522*1.02490
09/17/2007 23:55:00*1.02497*1.02516*1.02522*1.02497
09/18/2007 00:00:00*1.02516*1.02587*1.02590*1.02516
09/18/2007 00:05:00*1.02587*1.02596*1.02615*1.02575
09/18/2007 00:10:00*1.02596*1.02620*1.02635*1.02595
09/18/2007 00:15:00*1.02620*1.02640*1.02640*1.02620
09/18/2007 00:20:00*1.02640*1.02660*1.02660*1.02635
09/18/2007 00:25:00*1.02660*1.02661*1.02770*1.02657
09/18/2007 00:30:00*1.02661*1.02630*1.02661*1.02620
09/18/2007 00:35:00*1.02630*1.02610*1.02630*1.02610
09/18/2007 00:40:00*1.02610*1.02590*1.02610*1.02560
09/18/2007 00:45:00*1.02590*1.02563*1.02590*1.02560
09/18/2007 00:50:00*1.02620*1.02610*1.02635*1.02575
09/18/2007 00:55:00*1.02563*1.02580*1.02582*1.02562
09/18/2007 01:00:00*1.02580*1.02582*1.02601*1.02580
09/18/2007 01:05:00*1.02582*1.02555*1.02582*1.02552
09/18/2007 01:10:00*1.02555*1.02570*1.02580*1.02555
09/18/2007 01:15:00*1.02575*1.02600*1.02625*1.02575
09/18/2007 01:20:00*1.02570*1.02593*1.02600*1.02570
09/18/2007 01:25:00*1.02593*1.02594*1.02595*1.02593
09/18/2007 01:30:00*1.02594*1.02593*1.02594*1.02593
09/18/2007 01:35:00*1.02593*1.02593*1.02593*1.02590
09/18/2007 01:40:00*1.02593*1.02649*1.02649*1.02590
09/18/2007 01:45:00*1.02649*1.02646*1.02660*1.02620
09/18/2007 01:50:00*1.02646*1.02623*1.02648*1.02623
09/18/2007 01:55:00*1.02623*1.02639*1.02671*1.02623
09/18/2007 02:00:00*1.02639*1.02639*1.02639*1.02631
09/18/2007 02:05:00*1.02639*1.02696*1.02700*1.02639
09/18/2007 02:10:00*1.02696*1.02692*1.02700*1.02670
09/18/2007 02:15:00*1.02692*1.02700*1.02700*1.02690
09/18/2007 02:20:00*1.02700*1.02712*1.02716*1.02680
09/18/2007 02:25:00*1.02712*1.02750*1.02760*1.02710
09/18/2007 02:30:00*1.02750*1.02791*1.02800*1.02750
09/18/2007 02:35:00*1.02791*1.02704*1.02856*1.02695
09/18/2007 02:40:00*1.02704*1.02714*1.02770*1.02670
09/18/2007 02:45:00*1.02714*1.02721*1.02767*1.02702
09/18/2007 02:50:00*1.02721*1.02670*1.02732*1.02642
09/18/2007 02:55:00*1.02670*1.02660*1.02680*1.02660
09/18/2007 03:00:00*1.02660*1.02660*1.02680*1.02630
09/18/2007 03:05:00*1.02660*1.02660*1.02670*1.02660
09/18/2007 03:10:00*1.02660*1.02609*1.02660*1.02544
09/18/2007 03:15:00*1.02609*1.02610*1.02613*1.02596
09/18/2007 03:20:00*1.02610*1.02540*1.02611*1.02540
09/18/2007 03:25:00*1.02540*1.02610*1.02610*1.02505
09/18/2007 03:30:00*1.02610*1.02592*1.02610*1.02560
09/18/2007 03:35:00*1.02592*1.02620*1.02637*1.02560
09/18/2007 03:40:00*1.02620*1.02668*1.02770*1.02580
09/18/2007 03:45:00*1.02668*1.02682*1.02722*1.02647
09/18/2007 03:50:00*1.02682*1.02670*1.02744*1.02640
09/18/2007 03:55:00*1.02670*1.02627*1.02679*1.02610
09/18/2007 04:00:00*1.02627*1.02611*1.02635*1.02573
09/18/2007 04:05:00*1.02611*1.02600*1.02640*1.02590
09/18/2007 04:10:00*1.02600*1.02586*1.02643*1.02580
09/18/2007 04:15:00*1.02586*1.02620*1.02620*1.02582
09/18/2007 04:20:00*1.02620*1.02610*1.02620*1.02601
09/18/2007 04:25:00*1.02610*1.02631*1.02670*1.02610
09/18/2007 04:30:00*1.02631*1.02610*1.02640*1.02601
09/18/2007 04:35:00*1.02610*1.02600*1.02613*1.02600
09/18/2007 04:40:00*1.02600*1.02630*1.02640*1.02600
09/18/2007 04:45:00*1.02630*1.02620*1.02650*1.02610
09/18/2007 04:50:00*1.02620*1.02650*1.02650*1.02600
09/18/2007 04:55:00*1.02650*1.02720*1.02720*1.02630
09/18/2007 05:00:00*1.02720*1.02700*1.02760*1.02670
09/18/2007 05:05:00*1.02700*1.02750*1.02750*1.02700
09/18/2007 05:10:00*1.02750*1.02770*1.02780*1.02750
09/18/2007 05:15:00*1.02770*1.02730*1.02770*1.02690
09/18/2007 05:20:00*1.02730*1.02730*1.02740*1.02719
09/18/2007 05:25:00*1.02730*1.02656*1.02740*1.02640
09/18/2007 05:30:00*1.02656*1.02726*1.02736*1.02656
09/18/2007 05:35:00*1.02726*1.02732*1.02740*1.02720
09/18/2007 05:40:00*1.02732*1.02730*1.02780*1.02724
09/18/2007 05:45:00*1.02730*1.02730*1.02734*1.02722
09/18/2007 05:50:00*1.02730*1.02735*1.02750*1.02721
09/18/2007 05:55:00*1.02735*1.02620*1.02735*1.02600
09/18/2007 06:00:00*1.02620*1.02664*1.02668*1.02620
09/18/2007 06:05:00*1.02664*1.02676*1.02682*1.02641
09/18/2007 06:10:00*1.02676*1.02693*1.02693*1.02672
09/18/2007 06:15:00*1.02693*1.02720*1.02720*1.02690
09/18/2007 06:20:00*1.02720*1.02670*1.02740*1.02642
09/18/2007 06:25:00*1.02670*1.02710*1.02720*1.02652
09/18/2007 06:30:00*1.02710*1.02710*1.02720*1.02700
09/18/2007 06:35:00*1.02710*1.02700*1.02710*1.02700
09/18/2007 06:40:00*1.02700*1.02670*1.02710*1.02670
09/18/2007 06:45:00*1.02670*1.02680*1.02680*1.02670
09/18/2007 06:50:00*1.02680*1.02700*1.02700*1.02680
09/18/2007 06:55:00*1.02700*1.02690*1.02720*1.02670
09/18/2007 07:00:00*1.02690*1.02740*1.02740*1.02670
09/18/2007 07:05:00*1.02740*1.02702*1.02740*1.02694
09/18/2007 07:10:00*1.02702*1.02710*1.02722*1.02671
09/18/2007 07:15:00*1.02710*1.02681*1.02722*1.02680
09/18/2007 07:20:00*1.02681*1.02639*1.02702*1.02633
09/18/2007 07:25:00*1.02639*1.02624*1.02639*1.02600
09/18/2007 07:30:00*1.02624*1.02600*1.02651*1.02600
09/18/2007 07:35:00*1.02600*1.02620*1.02630*1.02600
09/18/2007 07:40:00*1.02620*1.02580*1.02620*1.02570
09/18/2007 07:45:00*1.02580*1.02620*1.02630*1.02570
09/18/2007 07:50:00*1.02620*1.02650*1.02670*1.02610
09/18/2007 07:55:00*1.02650*1.02640*1.02650*1.02610
09/18/2007 08:00:00*1.02640*1.02560*1.02640*1.02560
09/18/2007 08:05:00*1.02560*1.02580*1.02642*1.02540
09/18/2007 08:10:00*1.02580*1.02596*1.02610*1.02540
09/18/2007 08:15:00*1.02596*1.02500*1.02596*1.02500
09/18/2007 08:20:00*1.02500*1.02502*1.02526*1.02429
09/18/2007 08:25:00*1.02502*1.02468*1.02518*1.02446
09/18/2007 08:30:00*1.02468*1.02330*1.02510*1.02320
09/18/2007 08:35:00*1.02330*1.02162*1.02339*1.02160
09/18/2007 08:40:00*1.02162*1.02140*1.02240*1.02110
09/18/2007 08:45:00*1.02140*1.02050*1.02158*1.02010
09/18/2007 08:50:00*1.02050*1.02092*1.02150*1.02050
09/18/2007 08:55:00*1.02092*1.02090*1.02190*1.02090
09/18/2007 09:00:00*1.02090*1.02080*1.02130*1.02040
09/18/2007 09:05:00*1.02080*1.02150*1.02160*1.02060
09/18/2007 09:10:00*1.02150*1.02140*1.02160*1.02110
09/18/2007 09:15:00*1.02140*1.02210*1.02215*1.02140
09/18/2007 09:20:00*1.02210*1.02250*1.02251*1.02191
09/18/2007 09:25:00*1.02250*1.02231*1.02262*1.02230
09/18/2007 09:30:00*1.02231*1.02210*1.02240*1.02210
09/18/2007 09:35:00*1.02210*1.02250*1.02250*1.02170
09/18/2007 09:40:00*1.02250*1.02270*1.02300*1.02230
09/18/2007 09:45:00*1.02270*1.02260*1.02286*1.02256
09/18/2007 09:50:00*1.02260*1.02280*1.02312*1.02260
09/18/2007 09:55:00*1.02280*1.02280*1.02290*1.02270
09/18/2007 10:00:00*1.02280*1.02230*1.02292*1.02230
09/18/2007 10:05:00*1.02230*1.02240*1.02250*1.02221
09/18/2007 10:10:00*1.02240*1.02240*1.02260*1.02240
09/18/2007 10:15:00*1.02240*1.02260*1.02300*1.02230
09/18/2007 10:20:00*1.02260*1.02160*1.02270*1.02150
09/18/2007 10:25:00*1.02160*1.02240*1.02250*1.02160
09/18/2007 10:30:00*1.02240*1.02330*1.02360*1.02231
09/18/2007 10:35:00*1.02330*1.02320*1.02350*1.02320
09/18/2007 10:40:00*1.02320*1.02310*1.02340*1.02300
09/18/2007 10:45:00*1.02310*1.02290*1.02330*1.02280
09/18/2007 10:50:00*1.02290*1.02240*1.02290*1.02230
09/18/2007 10:55:00*1.02240*1.02200*1.02250*1.02180
09/18/2007 11:00:00*1.02200*1.02212*1.02260*1.02200
09/18/2007 11:05:00*1.02212*1.02240*1.02250*1.02210
09/18/2007 11:10:00*1.02240*1.02260*1.02270*1.02230
09/18/2007 11:15:00*1.02260*1.02270*1.02280*1.02240
09/18/2007 11:20:00*1.02270*1.02300*1.02300*1.02260
09/18/2007 11:25:00*1.02300*1.02330*1.02350*1.02270
09/18/2007 11:30:00*1.02330*1.02320*1.02340*1.02280
09/18/2007 11:35:00*1.02320*1.02340*1.02340*1.02300
09/18/2007 11:40:00*1.02340*1.02270*1.02340*1.02250
09/18/2007 11:45:00*1.02270*1.02280*1.02300*1.02270
09/18/2007 11:50:00*1.02280*1.02270*1.02300*1.02270
09/18/2007 11:55:00*1.02270*1.02370*1.02370*1.02250
09/18/2007 12:00:00*1.02370*1.02300*1.02370*1.02280
09/18/2007 12:05:00*1.02300*1.02280*1.02300*1.02260
09/18/2007 12:10:00*1.02280*1.02300*1.02310*1.02280
09/18/2007 12:15:00*1.02300*1.02320*1.02350*1.02300
09/18/2007 12:20:00*1.02320*1.02330*1.02330*1.02310
09/18/2007 12:25:00*1.02330*1.02340*1.02340*1.02320
09/18/2007 12:30:00*1.02340*1.02370*1.02370*1.02330
09/18/2007 12:35:00*1.02370*1.02350*1.02380*1.02330
09/18/2007 12:40:00*1.02350*1.02340*1.02350*1.02340
09/18/2007 12:45:00*1.02340*1.02380*1.02390*1.02340
09/18/2007 12:50:00*1.02380*1.02404*1.02440*1.02380
09/18/2007 12:55:00*1.02404*1.02354*1.02410*1.02350
09/18/2007 13:00:00*1.02354*1.02312*1.02367*1.02311
09/18/2007 13:05:00*1.02312*1.02300*1.02312*1.02290
09/18/2007 13:10:00*1.02300*1.02304*1.02310*1.02280
09/18/2007 13:15:00*1.02304*1.02300*1.02310*1.02290
09/18/2007 13:20:00*1.02300*1.02280*1.02300*1.02270
09/18/2007 13:25:00*1.02280*1.02240*1.02280*1.02240
09/18/2007 13:30:00*1.02240*1.02260*1.02263*1.02216
09/18/2007 13:35:00*1.02260*1.02268*1.02280*1.02259
09/18/2007 13:40:00*1.02268*1.02340*1.02356*1.02258
09/18/2007 13:45:00*1.02340*1.02320*1.02350*1.02312
09/18/2007 13:50:00*1.02320*1.02280*1.02322*1.02280
09/18/2007 13:55:00*1.02280*1.02240*1.02294*1.02220
09/18/2007 14:00:00*1.02240*1.02220*1.02250*1.02170
09/18/2007 14:05:00*1.02220*1.02260*1.02270*1.02200
09/18/2007 14:10:00*1.02260*1.02250*1.02310*1.02240
09/18/2007 14:15:00*1.02250*1.01940*1.02250*1.01840
09/18/2007 14:20:00*1.01940*1.02020*1.02140*1.01940
09/18/2007 14:25:00*1.02020*1.01960*1.02030*1.01857
09/18/2007 14:30:00*1.01960*1.01800*1.01960*1.01800
09/18/2007 14:35:00*1.01800*1.01690*1.01800*1.01630
09/18/2007 14:40:00*1.01690*1.01690*1.01740*1.01650
09/18/2007 14:45:00*1.01690*1.01640*1.01700*1.01640
09/18/2007 14:50:00*1.01640*1.01670*1.01764*1.01630
09/18/2007 14:55:00*1.01670*1.01646*1.01710*1.01645
09/18/2007 15:00:00*1.01646*1.01530*1.01646*1.01455
09/18/2007 15:05:00*1.01530*1.01435*1.01530*1.01430
09/18/2007 15:10:00*1.01435*1.01420*1.01460*1.01380
09/18/2007 15:15:00*1.01420*1.01430*1.01460*1.01390
09/18/2007 15:20:00*1.01430*1.01330*1.01440*1.01252
09/18/2007 15:25:00*1.01330*1.01400*1.01470*1.01329
09/18/2007 15:30:00*1.01400*1.01440*1.01450*1.01400
09/18/2007 15:35:00*1.01440*1.01420*1.01450*1.01390
09/18/2007 15:40:00*1.01420*1.01300*1.01421*1.01290
09/18/2007 15:45:00*1.01300*1.01330*1.01350*1.01300
09/18/2007 15:50:00*1.01330*1.01330*1.01330*1.01290
09/18/2007 15:55:00*1.01330*1.01360*1.01390*1.01330
09/18/2007 16:00:00*1.01360*1.01312*1.01380*1.01280
09/18/2007 16:05:00*1.01312*1.01350*1.01360*1.01308
09/18/2007 16:10:00*1.01350*1.01320*1.01360*1.01310
09/18/2007 16:15:00*1.01320*1.01281*1.01320*1.01278
09/18/2007 16:20:00*1.01281*1.01310*1.01320*1.01277
09/18/2007 16:25:00*1.01310*1.01250*1.01310*1.01240
09/18/2007 16:30:00*1.01250*1.01290*1.01294*1.01240
09/18/2007 16:35:00*1.01290*1.01260*1.01290*1.01260
09/18/2007 16:40:00*1.01260*1.01280*1.01295*1.01195
09/18/2007 16:45:00*1.01280*1.01300*1.01330*1.01275
09/18/2007 16:50:00*1.01300*1.01310*1.01364*1.01290
09/18/2007 16:55:00*1.01310*1.01260*1.01311*1.01221
09/18/2007 17:00:00*1.01260*1.01320*1.01365*1.01250
