09/16/2007 17:05:00*1.02990*1.03015*1.03035*1.02990
09/16/2007 17:10:00*1.03005*1.03015*1.03025*1.03005
09/16/2007 17:15:00*1.02990*1.02990*1.03000*1.02990
09/16/2007 17:30:00*1.02990*1.03005*1.03011*1.02990
09/16/2007 17:35:00*1.03005*1.03005*1.03005*1.03000
09/16/2007 17:45:00*1.03005*1.03015*1.03015*1.03005
09/16/2007 17:50:00*1.03015*1.02996*1.03015*1.02990
09/16/2007 17:55:00*1.02996*1.03010*1.03030*1.02990
09/16/2007 18:00:00*1.03010*1.03010*1.03020*1.03010
09/16/2007 18:05:00*1.03010*1.03010*1.03010*1.03000
09/16/2007 18:10:00*1.03010*1.03010*1.03010*1.03000
09/16/2007 18:15:00*1.03010*1.03028*1.03028*1.03010
09/16/2007 18:20:00*1.03028*1.03035*1.03035*1.03015
09/16/2007 18:25:00*1.03035*1.03027*1.03035*1.03015
09/16/2007 18:30:00*1.03027*1.03025*1.03029*1.03025
09/16/2007 18:35:00*1.03025*1.03034*1.03034*1.03025
09/16/2007 18:40:00*1.03034*1.03037*1.03043*1.03022
09/16/2007 18:45:00*1.03065*1.03070*1.03080*1.03045
09/16/2007 18:50:00*1.03065*1.03065*1.03070*1.03065
09/16/2007 18:55:00*1.03037*1.03045*1.03052*1.03037
09/16/2007 19:00:00*1.03045*1.03050*1.03050*1.03045
09/16/2007 19:05:00*1.03050*1.03025*1.03050*1.03020
09/16/2007 19:10:00*1.03025*1.03025*1.03028*1.03025
09/16/2007 19:15:00*1.03025*1.03025*1.03026*1.03023
09/16/2007 19:20:00*1.03025*1.03030*1.03030*1.03025
09/16/2007 19:25:00*1.03030*1.03015*1.03030*1.03010
09/16/2007 19:30:00*1.03015*1.03015*1.03023*1.03015
09/16/2007 19:35:00*1.03015*1.03026*1.03026*1.03015
09/16/2007 19:40:00*1.03026*1.03038*1.03038*1.03026
09/16/2007 19:45:00*1.03038*1.03057*1.03058*1.03038
09/16/2007 19:50:00*1.03057*1.03053*1.03058*1.03053
09/16/2007 19:55:00*1.03053*1.03087*1.03101*1.03053
09/16/2007 20:00:00*1.03087*1.03079*1.03107*1.03079
09/16/2007 20:05:00*1.03079*1.03031*1.03079*1.03020
09/16/2007 20:10:00*1.03031*1.03079*1.03091*1.03031
09/16/2007 20:15:00*1.03079*1.03044*1.03101*1.03021
09/16/2007 20:20:00*1.03044*1.03040*1.03060*1.03034
09/16/2007 20:25:00*1.03040*1.03040*1.03051*1.03033
09/16/2007 20:30:00*1.03040*1.03030*1.03040*1.03030
09/16/2007 20:35:00*1.03030*1.03030*1.03040*1.03030
09/16/2007 20:40:00*1.03030*1.03010*1.03030*1.03010
09/16/2007 20:45:00*1.03010*1.03020*1.03020*1.03010
09/16/2007 20:50:00*1.03020*1.03000*1.03020*1.03000
09/16/2007 20:55:00*1.03000*1.02960*1.03000*1.02950
09/16/2007 21:00:00*1.02960*1.02980*1.02980*1.02946
09/16/2007 21:05:00*1.02980*1.02970*1.03000*1.02950
09/16/2007 21:10:00*1.02970*1.02990*1.03000*1.02970
09/16/2007 21:15:00*1.02990*1.03000*1.03000*1.02990
09/16/2007 21:20:00*1.03000*1.03000*1.03000*1.02990
09/16/2007 21:25:00*1.03000*1.02990*1.03000*1.02970
09/16/2007 21:30:00*1.02990*1.02980*1.02990*1.02970
09/16/2007 21:35:00*1.02980*1.02980*1.02990*1.02970
09/16/2007 21:40:00*1.03010*1.03005*1.03030*1.02985
09/16/2007 21:45:00*1.02980*1.02990*1.02990*1.02980
09/16/2007 21:50:00*1.02990*1.02980*1.02990*1.02980
09/16/2007 21:55:00*1.02980*1.02970*1.02990*1.02947
09/16/2007 22:00:00*1.03010*1.02995*1.03030*1.02965
09/16/2007 22:05:00*1.03005*1.02995*1.03025*1.02975
09/16/2007 22:10:00*1.02960*1.02960*1.02980*1.02950
09/16/2007 22:15:00*1.02960*1.02960*1.02970*1.02960
09/16/2007 22:20:00*1.02960*1.02960*1.02962*1.02948
09/16/2007 22:25:00*1.02960*1.02962*1.02964*1.02960
09/16/2007 22:30:00*1.02962*1.02950*1.02964*1.02950
09/16/2007 22:35:00*1.02950*1.02940*1.02950*1.02940
09/16/2007 22:40:00*1.02965*1.02965*1.02985*1.02955
09/16/2007 22:45:00*1.02940*1.02950*1.02950*1.02940
09/16/2007 22:50:00*1.02950*1.02950*1.02950*1.02930
09/16/2007 22:55:00*1.02950*1.02960*1.02970*1.02950
09/16/2007 23:00:00*1.02980*1.02995*1.03005*1.02965
09/16/2007 23:05:00*1.02985*1.03005*1.03005*1.02985
09/16/2007 23:10:00*1.02970*1.02970*1.02980*1.02970
09/16/2007 23:15:00*1.02990*1.03000*1.03015*1.02985
09/16/2007 23:20:00*1.02970*1.02960*1.02970*1.02950
09/16/2007 23:25:00*1.02995*1.02990*1.03010*1.02965
09/16/2007 23:30:00*1.02960*1.02960*1.02960*1.02950
09/16/2007 23:35:00*1.02990*1.02985*1.02995*1.02965
09/16/2007 23:40:00*1.02990*1.02990*1.02995*1.02975
09/16/2007 23:45:00*1.02960*1.02970*1.02970*1.02960
09/16/2007 23:50:00*1.02970*1.02960*1.02970*1.02960
09/16/2007 23:55:00*1.02960*1.02970*1.02970*1.02960
09/17/2007 00:00:00*1.03005*1.02995*1.03015*1.02990
09/17/2007 00:05:00*1.03000*1.03000*1.03010*1.02975
09/17/2007 00:10:00*1.02990*1.02990*1.03010*1.02975
09/17/2007 00:15:00*1.02985*1.02990*1.03005*1.02980
09/17/2007 00:20:00*1.02960*1.02950*1.02960*1.02950
09/17/2007 00:25:00*1.02950*1.02950*1.02960*1.02950
09/17/2007 00:30:00*1.02950*1.02950*1.02960*1.02950
09/17/2007 00:35:00*1.02950*1.02950*1.02950*1.02935
09/17/2007 00:40:00*1.02995*1.02980*1.03005*1.02955
09/17/2007 00:45:00*1.02970*1.02980*1.02995*1.02965
09/17/2007 00:50:00*1.02980*1.02980*1.02985*1.02965
09/17/2007 00:55:00*1.02970*1.02990*1.02995*1.02965
09/17/2007 01:00:00*1.02980*1.02980*1.03015*1.02970
09/17/2007 01:05:00*1.02985*1.02990*1.03005*1.02975
09/17/2007 01:10:00*1.02950*1.02940*1.02951*1.02940
09/17/2007 01:15:00*1.02940*1.02930*1.02940*1.02930
09/17/2007 01:20:00*1.02930*1.02930*1.02950*1.02930
09/17/2007 01:25:00*1.02960*1.02975*1.02985*1.02955
09/17/2007 01:30:00*1.02960*1.02960*1.02990*1.02945
09/17/2007 01:35:00*1.02960*1.02960*1.02970*1.02950
09/17/2007 01:40:00*1.02960*1.02955*1.02960*1.02945
09/17/2007 01:45:00*1.02930*1.02680*1.02990*1.02608
09/17/2007 01:50:00*1.02680*1.02594*1.02692*1.02587
09/17/2007 01:55:00*1.02594*1.02649*1.02669*1.02550
09/17/2007 02:00:00*1.02649*1.02571*1.02669*1.02560
09/17/2007 02:05:00*1.02571*1.02566*1.02591*1.02560
09/17/2007 02:10:00*1.02566*1.02584*1.02621*1.02552
09/17/2007 02:15:00*1.02584*1.02595*1.02613*1.02554
09/17/2007 02:20:00*1.02595*1.02628*1.02636*1.02583
09/17/2007 02:25:00*1.02628*1.02583*1.02628*1.02563
09/17/2007 02:30:00*1.02583*1.02580*1.02600*1.02570
09/17/2007 02:35:00*1.02580*1.02610*1.02610*1.02580
09/17/2007 02:40:00*1.02610*1.02630*1.02641*1.02610
09/17/2007 02:45:00*1.02630*1.02602*1.02660*1.02574
09/17/2007 02:50:00*1.02602*1.02590*1.02670*1.02590
09/17/2007 02:55:00*1.02590*1.02574*1.02590*1.02565
09/17/2007 03:00:00*1.02574*1.02566*1.02575*1.02559
09/17/2007 03:05:00*1.02566*1.02419*1.02570*1.02390
09/17/2007 03:10:00*1.02419*1.02517*1.02517*1.02410
09/17/2007 03:15:00*1.02517*1.02500*1.02560*1.02470
09/17/2007 03:20:00*1.02500*1.02500*1.02522*1.02460
09/17/2007 03:25:00*1.02500*1.02628*1.02660*1.02500
09/17/2007 03:30:00*1.02628*1.02543*1.02630*1.02527
09/17/2007 03:35:00*1.02543*1.02590*1.02625*1.02533
09/17/2007 03:40:00*1.02590*1.02580*1.02620*1.02570
09/17/2007 03:45:00*1.02580*1.02600*1.02601*1.02540
09/17/2007 03:50:00*1.02600*1.02597*1.02606*1.02596
09/17/2007 03:55:00*1.02597*1.02590*1.02615*1.02578
09/17/2007 04:00:00*1.02590*1.02581*1.02590*1.02559
09/17/2007 04:05:00*1.02581*1.02599*1.02614*1.02581
09/17/2007 04:10:00*1.02599*1.02572*1.02610*1.02570
09/17/2007 04:15:00*1.02572*1.02678*1.02688*1.02560
09/17/2007 04:20:00*1.02678*1.02673*1.02680*1.02655
09/17/2007 04:25:00*1.02673*1.02653*1.02699*1.02647
09/17/2007 04:30:00*1.02653*1.02660*1.02670*1.02633
09/17/2007 04:35:00*1.02660*1.02630*1.02660*1.02630
09/17/2007 04:40:00*1.02630*1.02661*1.02661*1.02621
09/17/2007 04:45:00*1.02661*1.02690*1.02690*1.02661
09/17/2007 04:50:00*1.02690*1.02693*1.02693*1.02680
09/17/2007 04:55:00*1.02693*1.02830*1.02840*1.02681
09/17/2007 05:00:00*1.02830*1.02832*1.02850*1.02800
09/17/2007 05:05:00*1.02832*1.02770*1.02840*1.02760
09/17/2007 05:10:00*1.02770*1.02733*1.02854*1.02733
09/17/2007 05:15:00*1.02733*1.02760*1.02760*1.02722
09/17/2007 05:20:00*1.02760*1.02756*1.02760*1.02741
09/17/2007 05:25:00*1.02756*1.02903*1.02910*1.02750
09/17/2007 05:30:00*1.02903*1.02871*1.02910*1.02860
09/17/2007 05:35:00*1.02871*1.02820*1.02880*1.02804
09/17/2007 05:40:00*1.02820*1.02890*1.02890*1.02776
09/17/2007 05:45:00*1.02890*1.02900*1.02920*1.02890
09/17/2007 05:50:00*1.02900*1.03060*1.03090*1.02900
09/17/2007 05:55:00*1.03060*1.03075*1.03110*1.03000
09/17/2007 06:00:00*1.03075*1.03020*1.03077*1.03020
09/17/2007 06:05:00*1.03020*1.03050*1.03070*1.03020
09/17/2007 06:10:00*1.03050*1.03060*1.03080*1.03030
09/17/2007 06:15:00*1.03060*1.03040*1.03070*1.03034
09/17/2007 06:20:00*1.03040*1.02970*1.03040*1.02930
09/17/2007 06:25:00*1.02970*1.02965*1.02990*1.02950
09/17/2007 06:30:00*1.02965*1.02950*1.02971*1.02927
09/17/2007 06:35:00*1.02950*1.02895*1.02951*1.02894
09/17/2007 06:40:00*1.02895*1.02900*1.02940*1.02880
09/17/2007 06:45:00*1.02900*1.02890*1.02900*1.02890
09/17/2007 06:50:00*1.02890*1.02880*1.02920*1.02880
09/17/2007 06:55:00*1.02880*1.02870*1.02890*1.02860
09/17/2007 07:00:00*1.02870*1.02860*1.02870*1.02860
09/17/2007 07:05:00*1.02860*1.02890*1.02900*1.02804
09/17/2007 07:10:00*1.02890*1.02840*1.02900*1.02830
09/17/2007 07:15:00*1.02840*1.02750*1.02840*1.02740
09/17/2007 07:20:00*1.02750*1.02780*1.02790*1.02740
09/17/2007 07:25:00*1.02780*1.02780*1.02790*1.02770
09/17/2007 07:30:00*1.02780*1.02760*1.02780*1.02750
09/17/2007 07:35:00*1.02760*1.02810*1.02850*1.02760
09/17/2007 07:40:00*1.02810*1.02860*1.02870*1.02764
09/17/2007 07:45:00*1.02860*1.02790*1.02860*1.02763
09/17/2007 07:50:00*1.02790*1.02770*1.02792*1.02750
09/17/2007 07:55:00*1.02770*1.02760*1.02770*1.02733
09/17/2007 08:00:00*1.02760*1.02717*1.02760*1.02705
09/17/2007 08:05:00*1.02717*1.02700*1.02725*1.02680
09/17/2007 08:10:00*1.02700*1.02670*1.02760*1.02670
09/17/2007 08:15:00*1.02670*1.02690*1.02720*1.02670
09/17/2007 08:20:00*1.02690*1.02700*1.02710*1.02680
09/17/2007 08:25:00*1.02700*1.02730*1.02730*1.02700
09/17/2007 08:30:00*1.02730*1.02730*1.02740*1.02690
09/17/2007 08:35:00*1.02730*1.02760*1.02783*1.02730
09/17/2007 08:40:00*1.02760*1.02750*1.02790*1.02700
09/17/2007 08:45:00*1.02750*1.02750*1.02790*1.02670
09/17/2007 08:50:00*1.02750*1.02740*1.02790*1.02720
09/17/2007 08:55:00*1.02740*1.02681*1.02760*1.02680
09/17/2007 09:00:00*1.02681*1.02700*1.02720*1.02670
09/17/2007 09:05:00*1.02700*1.02730*1.02730*1.02690
09/17/2007 09:10:00*1.02730*1.02700*1.02750*1.02700
09/17/2007 09:15:00*1.02700*1.02720*1.02740*1.02695
09/17/2007 09:20:00*1.02720*1.02700*1.02720*1.02680
09/17/2007 09:25:00*1.02700*1.02700*1.02700*1.02670
09/17/2007 09:30:00*1.02700*1.02590*1.02701*1.02560
09/17/2007 09:35:00*1.02590*1.02594*1.02600*1.02550
09/17/2007 09:40:00*1.02594*1.02610*1.02620*1.02592
09/17/2007 09:45:00*1.02610*1.02680*1.02690*1.02600
09/17/2007 09:50:00*1.02680*1.02710*1.02730*1.02680
09/17/2007 09:55:00*1.02710*1.02777*1.02790*1.02700
09/17/2007 10:00:00*1.02777*1.02750*1.02804*1.02705
09/17/2007 10:05:00*1.02750*1.02710*1.02750*1.02690
09/17/2007 10:10:00*1.02710*1.02710*1.02720*1.02690
09/17/2007 10:15:00*1.02710*1.02700*1.02710*1.02670
09/17/2007 10:20:00*1.02700*1.02650*1.02700*1.02650
09/17/2007 10:25:00*1.02650*1.02660*1.02680*1.02650
09/17/2007 10:30:00*1.02660*1.02660*1.02680*1.02650
09/17/2007 10:35:00*1.02660*1.02650*1.02680*1.02650
09/17/2007 10:40:00*1.02650*1.02670*1.02680*1.02650
09/17/2007 10:45:00*1.02670*1.02730*1.02730*1.02660
09/17/2007 10:50:00*1.02730*1.02790*1.02810*1.02730
09/17/2007 10:55:00*1.02790*1.02760*1.02810*1.02740
09/17/2007 11:00:00*1.02760*1.02780*1.02800*1.02760
09/17/2007 11:05:00*1.02780*1.02790*1.02800*1.02780
09/17/2007 11:10:00*1.02790*1.02770*1.02790*1.02760
09/17/2007 11:15:00*1.02770*1.02860*1.02860*1.02760
09/17/2007 11:20:00*1.02860*1.02920*1.02984*1.02850
09/17/2007 11:25:00*1.02920*1.03010*1.03024*1.02920
09/17/2007 11:30:00*1.03010*1.03020*1.03040*1.02990
09/17/2007 11:35:00*1.03020*1.02930*1.03020*1.02930
09/17/2007 11:40:00*1.02930*1.02947*1.02967*1.02930
09/17/2007 11:45:00*1.02947*1.02973*1.03001*1.02947
09/17/2007 11:50:00*1.02973*1.03060*1.03093*1.02972
09/17/2007 11:55:00*1.03060*1.03052*1.03062*1.03040
09/17/2007 12:00:00*1.03052*1.03000*1.03072*1.02960
09/17/2007 12:05:00*1.03000*1.03060*1.03070*1.02980
09/17/2007 12:10:00*1.03060*1.03050*1.03070*1.03040
09/17/2007 12:15:00*1.03050*1.03030*1.03050*1.03010
09/17/2007 12:20:00*1.03030*1.03000*1.03030*1.03000
09/17/2007 12:25:00*1.03000*1.02970*1.03000*1.02940
09/17/2007 12:30:00*1.02970*1.02910*1.02970*1.02910
09/17/2007 12:35:00*1.02910*1.02888*1.02920*1.02810
09/17/2007 12:40:00*1.02888*1.02930*1.02950*1.02884
09/17/2007 12:45:00*1.02930*1.02910*1.02930*1.02864
09/17/2007 12:50:00*1.02910*1.02951*1.02960*1.02910
09/17/2007 12:55:00*1.02951*1.02950*1.02970*1.02950
09/17/2007 13:00:00*1.02950*1.02940*1.02950*1.02940
09/17/2007 13:05:00*1.02940*1.02900*1.02950*1.02890
09/17/2007 13:10:00*1.02900*1.02912*1.02930*1.02890
09/17/2007 13:15:00*1.02912*1.02910*1.02920*1.02870
09/17/2007 13:20:00*1.02910*1.02910*1.02920*1.02870
09/17/2007 13:25:00*1.02910*1.02910*1.02910*1.02890
09/17/2007 13:30:00*1.02935*1.02940*1.02955*1.02905
09/17/2007 13:35:00*1.02910*1.02900*1.02910*1.02900
09/17/2007 13:40:00*1.02900*1.02850*1.02900*1.02850
09/17/2007 13:45:00*1.02850*1.02880*1.02880*1.02850
09/17/2007 13:50:00*1.02880*1.02880*1.02883*1.02860
09/17/2007 13:55:00*1.02880*1.02872*1.02880*1.02840
09/17/2007 14:00:00*1.02872*1.02840*1.02880*1.02840
09/17/2007 14:05:00*1.02840*1.02820*1.02850*1.02790
09/17/2007 14:10:00*1.02820*1.02820*1.02830*1.02810
09/17/2007 14:15:00*1.02820*1.02840*1.02840*1.02820
09/17/2007 14:20:00*1.02840*1.02890*1.02900*1.02840
09/17/2007 14:25:00*1.02890*1.02900*1.02910*1.02890
09/17/2007 14:30:00*1.02900*1.02830*1.02900*1.02830
09/17/2007 14:35:00*1.02830*1.02830*1.02860*1.02830
09/17/2007 14:40:00*1.02830*1.02820*1.02840*1.02810
09/17/2007 14:45:00*1.02820*1.02810*1.02830*1.02780
09/17/2007 14:50:00*1.02810*1.02790*1.02810*1.02772
09/17/2007 14:55:00*1.02790*1.02760*1.02790*1.02752
09/17/2007 15:00:00*1.02760*1.02585*1.02774*1.02585
09/17/2007 15:05:00*1.02585*1.02760*1.02790*1.02580
09/17/2007 15:10:00*1.02760*1.02740*1.02760*1.02740
09/17/2007 15:15:00*1.02740*1.02741*1.02760*1.02730
09/17/2007 15:20:00*1.02741*1.02750*1.02758*1.02741
09/17/2007 15:25:00*1.02750*1.02753*1.02756*1.02750
09/17/2007 15:30:00*1.02753*1.02725*1.02761*1.02709
09/17/2007 15:35:00*1.02725*1.02736*1.02736*1.02714
09/17/2007 15:40:00*1.02736*1.02774*1.02780*1.02736
09/17/2007 15:45:00*1.02774*1.02770*1.02780*1.02770
09/17/2007 15:50:00*1.02770*1.02780*1.02780*1.02760
09/17/2007 15:55:00*1.02780*1.02767*1.02780*1.02760
09/17/2007 16:00:00*1.02767*1.02770*1.02770*1.02760
09/17/2007 16:05:00*1.02770*1.02770*1.02772*1.02760
09/17/2007 16:10:00*1.02770*1.02763*1.02781*1.02750
09/17/2007 16:15:00*1.02763*1.02790*1.02790*1.02763
09/17/2007 16:20:00*1.02790*1.02800*1.02800*1.02770
09/17/2007 16:25:00*1.02800*1.02760*1.02800*1.02755
09/17/2007 16:30:00*1.02760*1.02720*1.02760*1.02720
09/17/2007 16:35:00*1.02720*1.02720*1.02740*1.02720
09/17/2007 16:40:00*1.02720*1.02750*1.02760*1.02720
09/17/2007 16:45:00*1.02750*1.02730*1.02760*1.02730
09/17/2007 16:50:00*1.02730*1.02730*1.02740*1.02720
09/17/2007 16:55:00*1.02730*1.02750*1.02750*1.02730
09/17/2007 17:00:00*1.02750*1.02700*1.02750*1.02700
