09/16/2007 14:05:00*1.03070*1.03070*1.03070*1.03000
09/16/2007 14:10:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:15:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:20:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:25:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:30:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:35:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:40:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:45:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:50:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 14:55:00*1.03070*1.03070*1.03070*1.03005
09/16/2007 15:00:00*1.03070*1.03070*1.03070*1.03070
09/16/2007 15:05:00*1.03065*1.03060*1.03070*1.03060
09/16/2007 15:10:00*1.03060*1.03060*1.03060*1.03060
09/16/2007 15:15:00*1.03060*1.03030*1.03060*1.03030
09/16/2007 15:20:00*1.03030*1.03030*1.03030*1.03030
09/16/2007 15:25:00*1.03035*1.03035*1.03035*1.03030
09/16/2007 15:30:00*1.03035*1.03035*1.03035*1.03035
09/16/2007 15:35:00*1.03035*1.02985*1.03035*1.02985
09/16/2007 15:40:00*1.02985*1.02985*1.02985*1.02985
09/16/2007 15:45:00*1.02985*1.02985*1.02985*1.02985
09/16/2007 15:50:00*1.02985*1.02985*1.02985*1.02985
09/16/2007 15:55:00*1.02985*1.02985*1.02985*1.02985
09/16/2007 16:00:00*1.02985*1.02985*1.02985*1.02985
09/16/2007 16:05:00*1.03005*1.03015*1.03040*1.02985
09/16/2007 16:10:00*1.03040*1.03035*1.03050*1.03015
09/16/2007 16:15:00*1.02990*1.02950*1.02990*1.02950
09/16/2007 16:20:00*1.03030*1.02990*1.03040*1.02975
09/16/2007 16:25:00*1.02990*1.02990*1.02990*1.02990
09/16/2007 16:30:00*1.02990*1.02990*1.02990*1.02990
09/16/2007 16:35:00*1.02990*1.02990*1.02990*1.02990
09/16/2007 16:40:00*1.02950*1.02950*1.02955*1.02950
09/16/2007 16:45:00*1.02985*1.02965*1.02990*1.02965
09/16/2007 16:50:00*1.02975*1.02975*1.02985*1.02965
09/16/2007 16:55:00*1.02950*1.02980*1.03000*1.02950
09/16/2007 17:00:00*1.02965*1.03005*1.03040*1.02965
