09/13/2007 17:05:00*1.03390*1.03410*1.03410*1.03350
09/13/2007 17:10:00*1.03410*1.03400*1.03410*1.03370
09/13/2007 17:15:00*1.03400*1.03440*1.03450*1.03400
09/13/2007 17:20:00*1.03440*1.03520*1.03540*1.03430
09/13/2007 17:25:00*1.03520*1.03480*1.03570*1.03360
09/13/2007 17:30:00*1.03480*1.03390*1.03510*1.03390
09/13/2007 17:35:00*1.03390*1.03540*1.03550*1.03390
09/13/2007 17:40:00*1.03540*1.03510*1.03550*1.03470
09/13/2007 17:45:00*1.03510*1.03590*1.03590*1.03490
09/13/2007 17:50:00*1.03590*1.03585*1.03595*1.03537
09/13/2007 17:55:00*1.03585*1.03618*1.03623*1.03570
09/13/2007 18:00:00*1.03618*1.03610*1.03619*1.03590
09/13/2007 18:05:00*1.03610*1.03590*1.03610*1.03576
09/13/2007 18:10:00*1.03590*1.03566*1.03590*1.03550
09/13/2007 18:15:00*1.03566*1.03570*1.03590*1.03540
09/13/2007 18:20:00*1.03570*1.03570*1.03580*1.03570
09/13/2007 18:25:00*1.03570*1.03538*1.03570*1.03538
09/13/2007 18:30:00*1.03538*1.03510*1.03538*1.03510
09/13/2007 18:35:00*1.03510*1.03510*1.03525*1.03503
09/13/2007 18:40:00*1.03510*1.03493*1.03510*1.03490
09/13/2007 18:45:00*1.03493*1.03490*1.03500*1.03490
09/13/2007 18:50:00*1.03490*1.03489*1.03503*1.03463
09/13/2007 18:55:00*1.03489*1.03510*1.03519*1.03489
09/13/2007 19:00:00*1.03510*1.03447*1.03510*1.03447
09/13/2007 19:05:00*1.03447*1.03490*1.03490*1.03445
09/13/2007 19:10:00*1.03490*1.03492*1.03513*1.03490
09/13/2007 19:15:00*1.03492*1.03496*1.03497*1.03492
09/13/2007 19:20:00*1.03496*1.03497*1.03502*1.03496
09/13/2007 19:25:00*1.03497*1.03496*1.03497*1.03492
09/13/2007 19:30:00*1.03496*1.03502*1.03517*1.03491
09/13/2007 19:35:00*1.03502*1.03463*1.03510*1.03456
09/13/2007 19:40:00*1.03463*1.03466*1.03471*1.03443
09/13/2007 19:45:00*1.03466*1.03506*1.03509*1.03466
09/13/2007 19:50:00*1.03506*1.03523*1.03528*1.03503
09/13/2007 19:55:00*1.03523*1.03513*1.03562*1.03511
09/13/2007 20:00:00*1.03513*1.03504*1.03513*1.03500
09/13/2007 20:05:00*1.03504*1.03485*1.03504*1.03485
09/13/2007 20:10:00*1.03485*1.03514*1.03524*1.03485
09/13/2007 20:15:00*1.03514*1.03479*1.03514*1.03459
09/13/2007 20:20:00*1.03479*1.03474*1.03484*1.03474
09/13/2007 20:25:00*1.03474*1.03500*1.03504*1.03474
09/13/2007 20:30:00*1.03500*1.03530*1.03535*1.03485
09/13/2007 20:35:00*1.03525*1.03530*1.03535*1.03515
09/13/2007 20:40:00*1.03500*1.03500*1.03504*1.03500
09/13/2007 20:45:00*1.03525*1.03530*1.03540*1.03515
09/13/2007 20:50:00*1.03500*1.03493*1.03515*1.03415
09/13/2007 20:55:00*1.03493*1.03496*1.03515*1.03465
09/13/2007 21:00:00*1.03496*1.03490*1.03520*1.03489
09/13/2007 21:05:00*1.03490*1.03480*1.03490*1.03480
09/13/2007 21:10:00*1.03480*1.03430*1.03480*1.03400
09/13/2007 21:15:00*1.03430*1.03425*1.03430*1.03392
09/13/2007 21:20:00*1.03425*1.03410*1.03425*1.03410
09/13/2007 21:25:00*1.03410*1.03420*1.03440*1.03410
09/13/2007 21:30:00*1.03420*1.03395*1.03430*1.03394
09/13/2007 21:35:00*1.03395*1.03395*1.03420*1.03390
09/13/2007 21:40:00*1.03395*1.03410*1.03410*1.03395
09/13/2007 21:45:00*1.03410*1.03400*1.03440*1.03391
09/13/2007 21:50:00*1.03400*1.03396*1.03403*1.03380
09/13/2007 21:55:00*1.03396*1.03403*1.03410*1.03395
09/13/2007 22:00:00*1.03403*1.03405*1.03410*1.03390
09/13/2007 22:05:00*1.03405*1.03390*1.03410*1.03385
09/13/2007 22:10:00*1.03390*1.03410*1.03420*1.03390
09/13/2007 22:15:00*1.03410*1.03410*1.03420*1.03410
09/13/2007 22:20:00*1.03410*1.03410*1.03410*1.03394
09/13/2007 22:25:00*1.03410*1.03420*1.03420*1.03401
09/13/2007 22:30:00*1.03420*1.03412*1.03420*1.03404
09/13/2007 22:35:00*1.03412*1.03390*1.03420*1.03384
09/13/2007 22:40:00*1.03390*1.03400*1.03400*1.03390
09/13/2007 22:45:00*1.03415*1.03420*1.03430*1.03405
09/13/2007 22:50:00*1.03425*1.03420*1.03430*1.03415
09/13/2007 22:55:00*1.03425*1.03430*1.03430*1.03420
09/13/2007 23:00:00*1.03430*1.03430*1.03430*1.03425
09/13/2007 23:05:00*1.03430*1.03430*1.03440*1.03395
09/13/2007 23:10:00*1.03400*1.03406*1.03410*1.03400
09/13/2007 23:15:00*1.03406*1.03410*1.03410*1.03405
09/13/2007 23:20:00*1.03410*1.03420*1.03425*1.03406
09/13/2007 23:25:00*1.03420*1.03436*1.03470*1.03418
09/13/2007 23:30:00*1.03436*1.03437*1.03444*1.03426
09/13/2007 23:35:00*1.03437*1.03475*1.03490*1.03437
09/13/2007 23:40:00*1.03475*1.03470*1.03475*1.03460
09/13/2007 23:45:00*1.03470*1.03452*1.03470*1.03452
09/13/2007 23:50:00*1.03452*1.03451*1.03452*1.03446
09/13/2007 23:55:00*1.03451*1.03480*1.03480*1.03451
09/14/2007 00:00:00*1.03480*1.03476*1.03495*1.03460
09/14/2007 00:05:00*1.03476*1.03475*1.03476*1.03475
09/14/2007 00:10:00*1.03475*1.03450*1.03477*1.03450
09/14/2007 00:15:00*1.03495*1.03500*1.03510*1.03455
09/14/2007 00:20:00*1.03450*1.03475*1.03475*1.03440
09/14/2007 00:25:00*1.03475*1.03466*1.03475*1.03466
09/14/2007 00:30:00*1.03466*1.03480*1.03485*1.03465
09/14/2007 00:35:00*1.03490*1.03510*1.03525*1.03465
09/14/2007 00:40:00*1.03480*1.03470*1.03480*1.03450
09/14/2007 00:45:00*1.03470*1.03475*1.03475*1.03470
09/14/2007 00:50:00*1.03475*1.03480*1.03480*1.03475
09/14/2007 00:55:00*1.03480*1.03490*1.03495*1.03455
09/14/2007 01:00:00*1.03490*1.03490*1.03490*1.03480
09/14/2007 01:05:00*1.03490*1.03495*1.03495*1.03490
09/14/2007 01:10:00*1.03495*1.03494*1.03500*1.03494
09/14/2007 01:15:00*1.03494*1.03499*1.03517*1.03485
09/14/2007 01:20:00*1.03499*1.03508*1.03513*1.03497
09/14/2007 01:25:00*1.03508*1.03486*1.03508*1.03475
09/14/2007 01:30:00*1.03486*1.03456*1.03489*1.03452
09/14/2007 01:35:00*1.03456*1.03467*1.03467*1.03455
09/14/2007 01:40:00*1.03467*1.03430*1.03467*1.03422
09/14/2007 01:45:00*1.03430*1.03442*1.03450*1.03430
09/14/2007 01:50:00*1.03442*1.03489*1.03496*1.03440
09/14/2007 01:55:00*1.03489*1.03480*1.03506*1.03445
09/14/2007 02:00:00*1.03480*1.03545*1.03560*1.03470
09/14/2007 02:05:00*1.03545*1.03505*1.03550*1.03505
09/14/2007 02:10:00*1.03505*1.03515*1.03550*1.03485
09/14/2007 02:15:00*1.03515*1.03490*1.03535*1.03490
09/14/2007 02:20:00*1.03490*1.03362*1.03490*1.03350
09/14/2007 02:25:00*1.03362*1.03438*1.03490*1.03362
09/14/2007 02:30:00*1.03438*1.03402*1.03440*1.03391
09/14/2007 02:35:00*1.03402*1.03340*1.03430*1.03333
09/14/2007 02:40:00*1.03340*1.03293*1.03340*1.03270
09/14/2007 02:45:00*1.03293*1.03271*1.03332*1.03271
09/14/2007 02:50:00*1.03271*1.03310*1.03320*1.03230
09/14/2007 02:55:00*1.03310*1.03275*1.03320*1.03255
09/14/2007 03:00:00*1.03275*1.03310*1.03310*1.03270
09/14/2007 03:05:00*1.03310*1.03360*1.03380*1.03300
09/14/2007 03:10:00*1.03360*1.03390*1.03390*1.03350
09/14/2007 03:15:00*1.03390*1.03410*1.03420*1.03370
09/14/2007 03:20:00*1.03410*1.03432*1.03440*1.03385
09/14/2007 03:25:00*1.03432*1.03450*1.03450*1.03420
09/14/2007 03:30:00*1.03450*1.03420*1.03450*1.03420
09/14/2007 03:35:00*1.03420*1.03390*1.03420*1.03390
09/14/2007 03:40:00*1.03390*1.03335*1.03400*1.03320
09/14/2007 03:45:00*1.03335*1.03360*1.03360*1.03330
09/14/2007 03:50:00*1.03360*1.03325*1.03360*1.03297
09/14/2007 03:55:00*1.03325*1.03302*1.03340*1.03285
09/14/2007 04:00:00*1.03302*1.03372*1.03374*1.03300
09/14/2007 04:05:00*1.03372*1.03410*1.03410*1.03346
09/14/2007 04:10:00*1.03410*1.03330*1.03420*1.03330
09/14/2007 04:15:00*1.03330*1.03324*1.03340*1.03320
09/14/2007 04:20:00*1.03324*1.03300*1.03330*1.03260
09/14/2007 04:25:00*1.03300*1.03323*1.03340*1.03290
09/14/2007 04:30:00*1.03323*1.03290*1.03330*1.03290
09/14/2007 04:35:00*1.03290*1.03300*1.03310*1.03290
09/14/2007 04:40:00*1.03300*1.03290*1.03300*1.03290
09/14/2007 04:45:00*1.03290*1.03220*1.03290*1.03220
09/14/2007 04:50:00*1.03220*1.03210*1.03220*1.03142
09/14/2007 04:55:00*1.03210*1.03210*1.03220*1.03180
09/14/2007 05:00:00*1.03210*1.03200*1.03220*1.03180
09/14/2007 05:05:00*1.03200*1.03180*1.03210*1.03180
09/14/2007 05:10:00*1.03180*1.03170*1.03190*1.03140
09/14/2007 05:15:00*1.03170*1.03260*1.03260*1.03170
09/14/2007 05:20:00*1.03260*1.03290*1.03300*1.03190
09/14/2007 05:25:00*1.03290*1.03210*1.03310*1.03210
09/14/2007 05:30:00*1.03210*1.03220*1.03230*1.03200
09/14/2007 05:35:00*1.03220*1.03190*1.03260*1.03180
09/14/2007 05:40:00*1.03190*1.03150*1.03210*1.03100
09/14/2007 05:45:00*1.03150*1.03153*1.03190*1.03130
09/14/2007 05:50:00*1.03153*1.03174*1.03190*1.03153
09/14/2007 05:55:00*1.03174*1.03200*1.03223*1.03164
09/14/2007 06:00:00*1.03200*1.03200*1.03200*1.03180
09/14/2007 06:05:00*1.03200*1.03260*1.03280*1.03190
09/14/2007 06:10:00*1.03260*1.03220*1.03260*1.03210
09/14/2007 06:15:00*1.03220*1.03240*1.03250*1.03220
09/14/2007 06:20:00*1.03240*1.03221*1.03250*1.03220
09/14/2007 06:25:00*1.03221*1.03243*1.03250*1.03221
09/14/2007 06:30:00*1.03243*1.03240*1.03245*1.03230
09/14/2007 06:35:00*1.03240*1.03234*1.03250*1.03230
09/14/2007 06:40:00*1.03234*1.03220*1.03240*1.03210
09/14/2007 06:45:00*1.03220*1.03220*1.03230*1.03210
09/14/2007 06:50:00*1.03220*1.03240*1.03240*1.03220
09/14/2007 06:55:00*1.03240*1.03242*1.03260*1.03230
09/14/2007 07:00:00*1.03242*1.03130*1.03242*1.03100
09/14/2007 07:05:00*1.03130*1.03200*1.03200*1.03100
09/14/2007 07:10:00*1.03200*1.03185*1.03200*1.03172
09/14/2007 07:15:00*1.03185*1.03220*1.03240*1.03185
09/14/2007 07:20:00*1.03220*1.03230*1.03270*1.03190
09/14/2007 07:25:00*1.03230*1.03247*1.03247*1.03186
09/14/2007 07:30:00*1.03247*1.03235*1.03252*1.03233
09/14/2007 07:35:00*1.03235*1.03270*1.03310*1.03228
09/14/2007 07:40:00*1.03270*1.03240*1.03270*1.03180
09/14/2007 07:45:00*1.03240*1.03240*1.03260*1.03230
09/14/2007 07:50:00*1.03240*1.03230*1.03250*1.03230
09/14/2007 07:55:00*1.03230*1.03244*1.03250*1.03220
09/14/2007 08:00:00*1.03244*1.03240*1.03260*1.03220
09/14/2007 08:05:00*1.03240*1.03200*1.03240*1.03180
09/14/2007 08:10:00*1.03200*1.03070*1.03200*1.03020
09/14/2007 08:15:00*1.03070*1.02950*1.03090*1.02925
09/14/2007 08:20:00*1.02950*1.02862*1.02980*1.02810
09/14/2007 08:25:00*1.02862*1.02920*1.02966*1.02855
09/14/2007 08:30:00*1.02920*1.03000*1.03001*1.02820
09/14/2007 08:35:00*1.03000*1.02990*1.03000*1.02935
09/14/2007 08:40:00*1.02990*1.03000*1.03040*1.02973
09/14/2007 08:45:00*1.03000*1.03130*1.03130*1.03000
09/14/2007 08:50:00*1.03130*1.03110*1.03170*1.03110
09/14/2007 08:55:00*1.03110*1.03070*1.03110*1.03050
09/14/2007 09:00:00*1.03070*1.03130*1.03164*1.03070
09/14/2007 09:05:00*1.03130*1.03110*1.03140*1.03090
09/14/2007 09:10:00*1.03110*1.03090*1.03140*1.03090
09/14/2007 09:15:00*1.03090*1.03080*1.03110*1.03070
09/14/2007 09:20:00*1.03080*1.03110*1.03120*1.03080
09/14/2007 09:25:00*1.03110*1.03120*1.03160*1.03100
09/14/2007 09:30:00*1.03120*1.03090*1.03140*1.03071
09/14/2007 09:35:00*1.03090*1.03090*1.03150*1.03080
09/14/2007 09:40:00*1.03090*1.02990*1.03091*1.02990
09/14/2007 09:45:00*1.02990*1.03020*1.03057*1.02990
09/14/2007 09:50:00*1.03020*1.02970*1.03020*1.02970
09/14/2007 09:55:00*1.02970*1.02966*1.03010*1.02940
09/14/2007 10:00:00*1.02966*1.02980*1.03020*1.02880
09/14/2007 10:05:00*1.02980*1.03020*1.03050*1.02956
09/14/2007 10:10:00*1.03020*1.03130*1.03160*1.03020
09/14/2007 10:15:00*1.03130*1.03080*1.03150*1.03010
09/14/2007 10:20:00*1.03080*1.03050*1.03112*1.03040
09/14/2007 10:25:00*1.03050*1.02970*1.03050*1.02932
09/14/2007 10:30:00*1.02970*1.02991*1.02991*1.02930
09/14/2007 10:35:00*1.02991*1.03040*1.03051*1.02953
09/14/2007 10:40:00*1.03040*1.02990*1.03040*1.02970
09/14/2007 10:45:00*1.02990*1.03091*1.03111*1.02990
09/14/2007 10:50:00*1.03091*1.03210*1.03240*1.03091
09/14/2007 10:55:00*1.03210*1.03247*1.03300*1.03160
09/14/2007 11:00:00*1.03247*1.03110*1.03280*1.03090
09/14/2007 11:05:00*1.03110*1.03170*1.03170*1.03100
09/14/2007 11:10:00*1.03170*1.03210*1.03230*1.03150
09/14/2007 11:15:00*1.03210*1.03190*1.03220*1.03171
09/14/2007 11:20:00*1.03190*1.03252*1.03290*1.03150
09/14/2007 11:25:00*1.03252*1.03110*1.03252*1.03100
09/14/2007 11:30:00*1.03110*1.02860*1.03110*1.02860
09/14/2007 11:35:00*1.02860*1.02860*1.02881*1.02840
09/14/2007 11:40:00*1.02860*1.02920*1.02960*1.02850
09/14/2007 11:45:00*1.02920*1.02920*1.02940*1.02910
09/14/2007 11:50:00*1.02920*1.02944*1.02980*1.02920
09/14/2007 11:55:00*1.02944*1.02920*1.02950*1.02900
09/14/2007 12:00:00*1.02920*1.02890*1.02940*1.02880
09/14/2007 12:05:00*1.02890*1.02900*1.02920*1.02880
09/14/2007 12:10:00*1.02900*1.02910*1.02920*1.02870
09/14/2007 12:15:00*1.02910*1.02901*1.02920*1.02890
09/14/2007 12:20:00*1.02901*1.02920*1.02930*1.02900
09/14/2007 12:25:00*1.02920*1.02910*1.02920*1.02910
09/14/2007 12:30:00*1.02910*1.02900*1.02930*1.02890
09/14/2007 12:35:00*1.02900*1.02960*1.02990*1.02890
09/14/2007 12:40:00*1.02960*1.02960*1.02970*1.02950
09/14/2007 12:45:00*1.02960*1.02960*1.02960*1.02950
09/14/2007 12:50:00*1.02960*1.02970*1.02990*1.02950
09/14/2007 12:55:00*1.02970*1.02990*1.02990*1.02970
09/14/2007 13:00:00*1.02990*1.03003*1.03020*1.02980
09/14/2007 13:05:00*1.03003*1.02990*1.03020*1.02990
09/14/2007 13:10:00*1.02990*1.02980*1.02990*1.02970
09/14/2007 13:15:00*1.02980*1.02990*1.02990*1.02950
09/14/2007 13:20:00*1.02990*1.02990*1.03000*1.02990
09/14/2007 13:25:00*1.02990*1.02928*1.02990*1.02928
09/14/2007 13:30:00*1.02928*1.02910*1.02928*1.02897
09/14/2007 13:35:00*1.02910*1.02920*1.02920*1.02880
09/14/2007 13:40:00*1.02920*1.02890*1.02930*1.02890
09/14/2007 13:45:00*1.02890*1.02900*1.02911*1.02880
09/14/2007 13:50:00*1.02900*1.02880*1.02900*1.02871
09/14/2007 13:55:00*1.02880*1.02840*1.02880*1.02820
09/14/2007 14:00:00*1.02840*1.02810*1.02840*1.02750
09/14/2007 14:05:00*1.02810*1.02874*1.02880*1.02810
09/14/2007 14:10:00*1.02874*1.02840*1.02890*1.02810
09/14/2007 14:15:00*1.02840*1.02870*1.02880*1.02840
09/14/2007 14:20:00*1.02870*1.02870*1.02880*1.02830
09/14/2007 14:25:00*1.02870*1.02850*1.02880*1.02841
09/14/2007 14:30:00*1.02850*1.02890*1.02940*1.02850
09/14/2007 14:35:00*1.02890*1.02900*1.02900*1.02890
09/14/2007 14:40:00*1.02900*1.02940*1.02965*1.02900
09/14/2007 14:45:00*1.02940*1.02930*1.02940*1.02920
09/14/2007 14:50:00*1.02930*1.02940*1.02960*1.02930
09/14/2007 14:55:00*1.02940*1.02980*1.02980*1.02900
09/14/2007 15:00:00*1.02980*1.02950*1.03010*1.02940
09/14/2007 15:05:00*1.02950*1.02940*1.02960*1.02940
09/14/2007 15:10:00*1.02955*1.02970*1.02995*1.02955
09/14/2007 15:15:00*1.02940*1.02930*1.02940*1.02930
09/14/2007 15:20:00*1.02930*1.02950*1.02962*1.02930
09/14/2007 15:25:00*1.02950*1.02960*1.02980*1.02950
09/14/2007 15:30:00*1.02960*1.02974*1.02980*1.02960
09/14/2007 15:35:00*1.02974*1.02980*1.02980*1.02962
09/14/2007 15:40:00*1.02980*1.02990*1.03000*1.02973
09/14/2007 15:45:00*1.02990*1.03000*1.03000*1.02970
09/14/2007 15:50:00*1.03000*1.03010*1.03010*1.02980
09/14/2007 15:55:00*1.03010*1.03039*1.03043*1.03000
09/14/2007 16:00:00*1.03040*1.03065*1.03075*1.03020
09/14/2007 16:05:00*1.03070*1.03075*1.03075*1.03030
09/14/2007 16:10:00*1.03060*1.03055*1.03095*1.03040
09/14/2007 16:15:00*1.03050*1.03065*1.03065*1.03020
09/14/2007 16:20:00*1.03040*1.03050*1.03065*1.03000
09/14/2007 16:25:00*1.03050*1.03055*1.03085*1.03020
09/14/2007 16:30:00*1.03050*1.03070*1.03095*1.03045
09/14/2007 16:35:00*1.03070*1.03105*1.03130*1.03065
09/14/2007 16:40:00*1.03095*1.03055*1.03120*1.03055
09/14/2007 16:45:00*1.03085*1.03090*1.03100*1.03045
09/14/2007 16:50:00*1.03080*1.03060*1.03110*1.03035
09/14/2007 16:55:00*1.03045*1.02995*1.03085*1.02965
09/14/2007 17:00:00*1.03010*1.03000*1.03020*1.02975
