09/12/2007 17:05:00*1.03650*1.03670*1.03690*1.03650
09/12/2007 17:10:00*1.03670*1.03720*1.03720*1.03670
09/12/2007 17:15:00*1.03720*1.03690*1.03720*1.03690
09/12/2007 17:20:00*1.03690*1.03680*1.03700*1.03670
09/12/2007 17:25:00*1.03680*1.03700*1.03700*1.03680
09/12/2007 17:30:00*1.03700*1.03707*1.03707*1.03700
09/12/2007 17:35:00*1.03707*1.03707*1.03707*1.03706
09/12/2007 17:40:00*1.03707*1.03700*1.03707*1.03690
09/12/2007 17:45:00*1.03700*1.03672*1.03700*1.03670
09/12/2007 17:50:00*1.03672*1.03675*1.03680*1.03670
09/12/2007 17:55:00*1.03675*1.03675*1.03675*1.03673
09/12/2007 18:00:00*1.03675*1.03670*1.03690*1.03660
09/12/2007 18:05:00*1.03670*1.03710*1.03720*1.03670
09/12/2007 18:10:00*1.03710*1.03680*1.03710*1.03630
09/12/2007 18:15:00*1.03725*1.03700*1.03745*1.03625
09/12/2007 18:20:00*1.03680*1.03640*1.03680*1.03640
09/12/2007 18:25:00*1.03705*1.03670*1.03710*1.03645
09/12/2007 18:30:00*1.03670*1.03670*1.03685*1.03660
09/12/2007 18:35:00*1.03640*1.03660*1.03660*1.03640
09/12/2007 18:40:00*1.03660*1.03658*1.03700*1.03630
09/12/2007 18:45:00*1.03658*1.03660*1.03671*1.03630
09/12/2007 18:50:00*1.03660*1.03653*1.03660*1.03646
09/12/2007 18:55:00*1.03653*1.03630*1.03653*1.03620
09/12/2007 19:00:00*1.03630*1.03670*1.03670*1.03630
09/12/2007 19:05:00*1.03670*1.03670*1.03690*1.03670
09/12/2007 19:10:00*1.03670*1.03670*1.03690*1.03670
09/12/2007 19:15:00*1.03670*1.03700*1.03740*1.03670
09/12/2007 19:20:00*1.03700*1.03710*1.03710*1.03680
09/12/2007 19:25:00*1.03710*1.03700*1.03710*1.03690
09/12/2007 19:30:00*1.03700*1.03710*1.03730*1.03700
09/12/2007 19:35:00*1.03710*1.03720*1.03720*1.03710
09/12/2007 19:40:00*1.03720*1.03710*1.03720*1.03700
09/12/2007 19:45:00*1.03710*1.03740*1.03740*1.03710
09/12/2007 19:50:00*1.03740*1.03750*1.03750*1.03730
09/12/2007 19:55:00*1.03750*1.03740*1.03780*1.03740
09/12/2007 20:00:00*1.03740*1.03760*1.03770*1.03740
09/12/2007 20:05:00*1.03760*1.03770*1.03780*1.03750
09/12/2007 20:10:00*1.03770*1.03780*1.03790*1.03770
09/12/2007 20:15:00*1.03780*1.03770*1.03790*1.03760
09/12/2007 20:20:00*1.03810*1.03790*1.03825*1.03765
09/12/2007 20:25:00*1.03770*1.03750*1.03770*1.03750
09/12/2007 20:30:00*1.03750*1.03730*1.03760*1.03730
09/12/2007 20:35:00*1.03730*1.03701*1.03750*1.03701
09/12/2007 20:40:00*1.03701*1.03700*1.03701*1.03678
09/12/2007 20:45:00*1.03700*1.03690*1.03700*1.03680
09/12/2007 20:50:00*1.03690*1.03720*1.03740*1.03690
09/12/2007 20:55:00*1.03720*1.03700*1.03740*1.03700
09/12/2007 21:00:00*1.03700*1.03730*1.03730*1.03700
09/12/2007 21:05:00*1.03730*1.03690*1.03730*1.03690
09/12/2007 21:10:00*1.03690*1.03680*1.03690*1.03630
09/12/2007 21:15:00*1.03715*1.03695*1.03745*1.03635
09/12/2007 21:20:00*1.03680*1.03670*1.03690*1.03650
09/12/2007 21:25:00*1.03670*1.03680*1.03700*1.03660
09/12/2007 21:30:00*1.03680*1.03700*1.03735*1.03665
09/12/2007 21:35:00*1.03680*1.03670*1.03680*1.03670
09/12/2007 21:40:00*1.03670*1.03660*1.03670*1.03660
09/12/2007 21:45:00*1.03660*1.03670*1.03670*1.03650
09/12/2007 21:50:00*1.03670*1.03690*1.03700*1.03670
09/12/2007 21:55:00*1.03690*1.03726*1.03726*1.03670
09/12/2007 22:00:00*1.03726*1.03710*1.03726*1.03700
09/12/2007 22:05:00*1.03710*1.03690*1.03710*1.03690
09/12/2007 22:10:00*1.03690*1.03690*1.03700*1.03680
09/12/2007 22:15:00*1.03690*1.03700*1.03700*1.03676
09/12/2007 22:20:00*1.03700*1.03680*1.03700*1.03680
09/12/2007 22:25:00*1.03715*1.03720*1.03735*1.03680
09/12/2007 22:30:00*1.03675*1.03710*1.03720*1.03675
09/12/2007 22:35:00*1.03680*1.03684*1.03694*1.03680
09/12/2007 22:40:00*1.03684*1.03717*1.03722*1.03670
09/12/2007 22:45:00*1.03705*1.03740*1.03755*1.03665
09/12/2007 22:50:00*1.03717*1.03710*1.03722*1.03710
09/12/2007 22:55:00*1.03710*1.03690*1.03710*1.03690
09/12/2007 23:00:00*1.03690*1.03680*1.03690*1.03680
09/12/2007 23:05:00*1.03680*1.03680*1.03680*1.03670
09/12/2007 23:10:00*1.03680*1.03720*1.03760*1.03680
09/12/2007 23:15:00*1.03720*1.03690*1.03720*1.03690
09/12/2007 23:20:00*1.03690*1.03660*1.03690*1.03660
09/12/2007 23:25:00*1.03660*1.03670*1.03670*1.03660
09/12/2007 23:30:00*1.03670*1.03660*1.03670*1.03650
09/12/2007 23:35:00*1.03660*1.03640*1.03690*1.03640
09/12/2007 23:40:00*1.03640*1.03600*1.03670*1.03590
09/12/2007 23:45:00*1.03600*1.03601*1.03610*1.03590
09/12/2007 23:50:00*1.03601*1.03600*1.03610*1.03580
09/12/2007 23:55:00*1.03600*1.03580*1.03600*1.03570
09/13/2007 00:00:00*1.03580*1.03590*1.03590*1.03580
09/13/2007 00:05:00*1.03590*1.03590*1.03610*1.03590
09/13/2007 00:10:00*1.03590*1.03550*1.03590*1.03540
09/13/2007 00:15:00*1.03550*1.03550*1.03550*1.03510
09/13/2007 00:20:00*1.03550*1.03540*1.03570*1.03540
09/13/2007 00:25:00*1.03540*1.03563*1.03570*1.03525
09/13/2007 00:30:00*1.03563*1.03560*1.03580*1.03560
09/13/2007 00:35:00*1.03560*1.03580*1.03580*1.03560
09/13/2007 00:40:00*1.03580*1.03600*1.03600*1.03580
09/13/2007 00:45:00*1.03600*1.03610*1.03620*1.03600
09/13/2007 00:50:00*1.03610*1.03600*1.03620*1.03580
09/13/2007 00:55:00*1.03600*1.03600*1.03601*1.03600
09/13/2007 01:00:00*1.03620*1.03630*1.03635*1.03615
09/13/2007 01:05:00*1.03600*1.03600*1.03600*1.03580
09/13/2007 01:10:00*1.03600*1.03600*1.03620*1.03590
09/13/2007 01:15:00*1.03600*1.03560*1.03610*1.03560
09/13/2007 01:20:00*1.03560*1.03600*1.03600*1.03550
09/13/2007 01:25:00*1.03600*1.03610*1.03610*1.03600
09/13/2007 01:30:00*1.03610*1.03610*1.03610*1.03600
09/13/2007 01:35:00*1.03610*1.03610*1.03610*1.03600
09/13/2007 01:40:00*1.03610*1.03600*1.03610*1.03600
09/13/2007 01:45:00*1.03600*1.03610*1.03620*1.03600
09/13/2007 01:50:00*1.03610*1.03600*1.03610*1.03600
09/13/2007 01:55:00*1.03600*1.03600*1.03640*1.03590
09/13/2007 02:00:00*1.03600*1.03560*1.03610*1.03540
09/13/2007 02:05:00*1.03560*1.03560*1.03560*1.03540
09/13/2007 02:10:00*1.03560*1.03560*1.03560*1.03550
09/13/2007 02:15:00*1.03560*1.03590*1.03590*1.03560
09/13/2007 02:20:00*1.03590*1.03610*1.03620*1.03590
09/13/2007 02:25:00*1.03610*1.03610*1.03630*1.03580
09/13/2007 02:30:00*1.03610*1.03590*1.03620*1.03580
09/13/2007 02:35:00*1.03590*1.03570*1.03590*1.03550
09/13/2007 02:40:00*1.03570*1.03560*1.03570*1.03520
09/13/2007 02:45:00*1.03560*1.03570*1.03570*1.03550
09/13/2007 02:50:00*1.03570*1.03600*1.03610*1.03570
09/13/2007 02:55:00*1.03600*1.03620*1.03630*1.03590
09/13/2007 03:00:00*1.03620*1.03680*1.03710*1.03610
09/13/2007 03:05:00*1.03680*1.03620*1.03680*1.03550
09/13/2007 03:10:00*1.03620*1.03630*1.03660*1.03610
09/13/2007 03:15:00*1.03630*1.03520*1.03630*1.03510
09/13/2007 03:20:00*1.03520*1.03530*1.03550*1.03520
09/13/2007 03:25:00*1.03530*1.03550*1.03560*1.03530
09/13/2007 03:30:00*1.03550*1.03560*1.03592*1.03540
09/13/2007 03:35:00*1.03560*1.03610*1.03660*1.03550
09/13/2007 03:40:00*1.03610*1.03540*1.03610*1.03540
09/13/2007 03:45:00*1.03540*1.03520*1.03570*1.03495
09/13/2007 03:50:00*1.03520*1.03510*1.03550*1.03510
09/13/2007 03:55:00*1.03510*1.03540*1.03540*1.03510
09/13/2007 04:00:00*1.03540*1.03490*1.03540*1.03490
09/13/2007 04:05:00*1.03490*1.03240*1.03500*1.03191
09/13/2007 04:10:00*1.03240*1.03450*1.03590*1.03144
09/13/2007 04:15:00*1.03450*1.03424*1.03570*1.03400
09/13/2007 04:20:00*1.03424*1.03410*1.03424*1.03391
09/13/2007 04:25:00*1.03410*1.03360*1.03420*1.03320
09/13/2007 04:30:00*1.03360*1.03421*1.03443*1.03350
09/13/2007 04:35:00*1.03421*1.03420*1.03440*1.03390
09/13/2007 04:40:00*1.03420*1.03410*1.03430*1.03410
09/13/2007 04:45:00*1.03410*1.03350*1.03410*1.03310
09/13/2007 04:50:00*1.03350*1.03230*1.03350*1.03210
09/13/2007 04:55:00*1.03230*1.03190*1.03260*1.03190
09/13/2007 05:00:00*1.03190*1.03250*1.03260*1.03190
09/13/2007 05:05:00*1.03250*1.03237*1.03250*1.03220
09/13/2007 05:10:00*1.03237*1.03250*1.03253*1.03228
09/13/2007 05:15:00*1.03250*1.03310*1.03310*1.03240
09/13/2007 05:20:00*1.03310*1.03340*1.03350*1.03290
09/13/2007 05:25:00*1.03340*1.03170*1.03340*1.03170
09/13/2007 05:30:00*1.03170*1.03200*1.03251*1.03140
09/13/2007 05:35:00*1.03200*1.03192*1.03230*1.03180
09/13/2007 05:40:00*1.03192*1.03240*1.03241*1.03172
09/13/2007 05:45:00*1.03240*1.03190*1.03280*1.03170
09/13/2007 05:50:00*1.03190*1.03160*1.03190*1.03140
09/13/2007 05:55:00*1.03160*1.03220*1.03220*1.03140
09/13/2007 06:00:00*1.03220*1.03270*1.03270*1.03220
09/13/2007 06:05:00*1.03270*1.03260*1.03300*1.03230
09/13/2007 06:10:00*1.03260*1.03222*1.03340*1.03220
09/13/2007 06:15:00*1.03222*1.03290*1.03300*1.03220
09/13/2007 06:20:00*1.03290*1.03273*1.03351*1.03270
09/13/2007 06:25:00*1.03273*1.03300*1.03300*1.03250
09/13/2007 06:30:00*1.03300*1.03290*1.03310*1.03270
09/13/2007 06:35:00*1.03290*1.03320*1.03344*1.03290
09/13/2007 06:40:00*1.03320*1.03260*1.03330*1.03260
09/13/2007 06:45:00*1.03260*1.03290*1.03300*1.03260
09/13/2007 06:50:00*1.03290*1.03330*1.03330*1.03280
09/13/2007 06:55:00*1.03330*1.03380*1.03380*1.03300
09/13/2007 07:00:00*1.03380*1.03490*1.03490*1.03360
09/13/2007 07:05:00*1.03490*1.03590*1.03590*1.03490
09/13/2007 07:10:00*1.03590*1.03510*1.03590*1.03510
09/13/2007 07:15:00*1.03510*1.03420*1.03520*1.03420
09/13/2007 07:20:00*1.03420*1.03460*1.03460*1.03410
09/13/2007 07:25:00*1.03460*1.03423*1.03540*1.03420
09/13/2007 07:30:00*1.03423*1.03410*1.03460*1.03396
09/13/2007 07:35:00*1.03410*1.03389*1.03440*1.03380
09/13/2007 07:40:00*1.03389*1.03390*1.03420*1.03380
09/13/2007 07:45:00*1.03390*1.03370*1.03390*1.03340
09/13/2007 07:50:00*1.03370*1.03400*1.03480*1.03350
09/13/2007 07:55:00*1.03400*1.03440*1.03456*1.03400
09/13/2007 08:00:00*1.03440*1.03420*1.03460*1.03400
09/13/2007 08:05:00*1.03420*1.03311*1.03450*1.03311
09/13/2007 08:10:00*1.03311*1.03310*1.03340*1.03300
09/13/2007 08:15:00*1.03310*1.03400*1.03430*1.03310
09/13/2007 08:20:00*1.03400*1.03440*1.03470*1.03400
09/13/2007 08:25:00*1.03440*1.03370*1.03440*1.03320
09/13/2007 08:30:00*1.03370*1.03400*1.03422*1.03346
09/13/2007 08:35:00*1.03400*1.03360*1.03410*1.03350
09/13/2007 08:40:00*1.03360*1.03380*1.03420*1.03360
09/13/2007 08:45:00*1.03380*1.03442*1.03450*1.03380
09/13/2007 08:50:00*1.03442*1.03520*1.03525*1.03430
09/13/2007 08:55:00*1.03520*1.03510*1.03520*1.03480
09/13/2007 09:00:00*1.03510*1.03540*1.03540*1.03480
09/13/2007 09:05:00*1.03540*1.03490*1.03540*1.03440
09/13/2007 09:10:00*1.03490*1.03540*1.03540*1.03480
09/13/2007 09:15:00*1.03540*1.03540*1.03560*1.03520
09/13/2007 09:20:00*1.03540*1.03540*1.03560*1.03540
09/13/2007 09:25:00*1.03540*1.03560*1.03560*1.03540
09/13/2007 09:30:00*1.03560*1.03550*1.03580*1.03540
09/13/2007 09:35:00*1.03550*1.03580*1.03600*1.03550
09/13/2007 09:40:00*1.03580*1.03560*1.03600*1.03550
09/13/2007 09:45:00*1.03560*1.03710*1.03750*1.03550
09/13/2007 09:50:00*1.03710*1.03600*1.03710*1.03550
09/13/2007 09:55:00*1.03600*1.03505*1.03610*1.03501
09/13/2007 10:00:00*1.03505*1.03580*1.03580*1.03490
09/13/2007 10:05:00*1.03580*1.03511*1.03590*1.03510
09/13/2007 10:10:00*1.03511*1.03430*1.03546*1.03420
09/13/2007 10:15:00*1.03430*1.03400*1.03456*1.03372
09/13/2007 10:20:00*1.03400*1.03400*1.03430*1.03390
09/13/2007 10:25:00*1.03400*1.03420*1.03440*1.03390
09/13/2007 10:30:00*1.03420*1.03370*1.03430*1.03360
09/13/2007 10:35:00*1.03370*1.03370*1.03380*1.03360
09/13/2007 10:40:00*1.03370*1.03430*1.03430*1.03360
09/13/2007 10:45:00*1.03430*1.03410*1.03440*1.03400
09/13/2007 10:50:00*1.03410*1.03420*1.03427*1.03390
09/13/2007 10:55:00*1.03420*1.03310*1.03463*1.03270
09/13/2007 11:00:00*1.03310*1.03240*1.03340*1.03230
09/13/2007 11:05:00*1.03240*1.03250*1.03260*1.03200
09/13/2007 11:10:00*1.03250*1.03310*1.03310*1.03250
09/13/2007 11:15:00*1.03310*1.03320*1.03340*1.03310
09/13/2007 11:20:00*1.03320*1.03320*1.03350*1.03310
09/13/2007 11:25:00*1.03320*1.03320*1.03390*1.03320
09/13/2007 11:30:00*1.03320*1.03270*1.03320*1.03260
09/13/2007 11:35:00*1.03270*1.03340*1.03350*1.03270
09/13/2007 11:40:00*1.03340*1.03230*1.03340*1.03220
09/13/2007 11:45:00*1.03230*1.03190*1.03250*1.03170
09/13/2007 11:50:00*1.03190*1.03280*1.03280*1.03190
09/13/2007 11:55:00*1.03280*1.03230*1.03280*1.03220
09/13/2007 12:00:00*1.03230*1.03250*1.03270*1.03230
09/13/2007 12:05:00*1.03250*1.03230*1.03260*1.03208
09/13/2007 12:10:00*1.03230*1.03190*1.03230*1.03160
09/13/2007 12:15:00*1.03190*1.03150*1.03220*1.03095
09/13/2007 12:20:00*1.03150*1.03140*1.03150*1.03130
09/13/2007 12:25:00*1.03140*1.03160*1.03160*1.03140
09/13/2007 12:30:00*1.03160*1.03172*1.03180*1.03160
09/13/2007 12:35:00*1.03172*1.03173*1.03278*1.03170
09/13/2007 12:40:00*1.03173*1.03190*1.03210*1.03173
09/13/2007 12:45:00*1.03190*1.03210*1.03226*1.03190
09/13/2007 12:50:00*1.03210*1.03170*1.03220*1.03165
09/13/2007 12:55:00*1.03170*1.03190*1.03190*1.03170
09/13/2007 13:00:00*1.03190*1.03210*1.03240*1.03190
09/13/2007 13:05:00*1.03210*1.03220*1.03220*1.03200
09/13/2007 13:10:00*1.03220*1.03190*1.03220*1.03170
09/13/2007 13:15:00*1.03190*1.03208*1.03230*1.03190
09/13/2007 13:20:00*1.03208*1.03190*1.03220*1.03162
09/13/2007 13:25:00*1.03190*1.03180*1.03194*1.03170
09/13/2007 13:30:00*1.03180*1.03191*1.03214*1.03180
09/13/2007 13:35:00*1.03191*1.03190*1.03194*1.03164
09/13/2007 13:40:00*1.03190*1.03193*1.03201*1.03181
09/13/2007 13:45:00*1.03193*1.03160*1.03200*1.03160
09/13/2007 13:50:00*1.03160*1.03190*1.03191*1.03160
09/13/2007 13:55:00*1.03190*1.03193*1.03199*1.03165
09/13/2007 14:00:00*1.03193*1.03190*1.03213*1.03188
09/13/2007 14:05:00*1.03190*1.03200*1.03201*1.03190
09/13/2007 14:10:00*1.03200*1.03190*1.03200*1.03180
09/13/2007 14:15:00*1.03190*1.03200*1.03200*1.03180
09/13/2007 14:20:00*1.03200*1.03190*1.03200*1.03190
09/13/2007 14:25:00*1.03190*1.03200*1.03213*1.03190
09/13/2007 14:30:00*1.03200*1.03250*1.03280*1.03190
09/13/2007 14:35:00*1.03250*1.03220*1.03250*1.03220
09/13/2007 14:40:00*1.03220*1.03210*1.03230*1.03200
09/13/2007 14:45:00*1.03210*1.03190*1.03220*1.03180
09/13/2007 14:50:00*1.03190*1.03181*1.03200*1.03180
09/13/2007 14:55:00*1.03181*1.03180*1.03210*1.03180
09/13/2007 15:00:00*1.03180*1.03181*1.03190*1.03150
09/13/2007 15:05:00*1.03181*1.03190*1.03200*1.03176
09/13/2007 15:10:00*1.03190*1.03190*1.03210*1.03190
09/13/2007 15:15:00*1.03190*1.03240*1.03250*1.03190
09/13/2007 15:20:00*1.03240*1.03240*1.03250*1.03240
09/13/2007 15:25:00*1.03240*1.03240*1.03270*1.03230
09/13/2007 15:30:00*1.03240*1.03230*1.03240*1.03220
09/13/2007 15:35:00*1.03230*1.03220*1.03230*1.03220
09/13/2007 15:40:00*1.03220*1.03210*1.03230*1.03200
09/13/2007 15:45:00*1.03210*1.03230*1.03243*1.03200
09/13/2007 15:50:00*1.03230*1.03240*1.03250*1.03230
09/13/2007 15:55:00*1.03240*1.03255*1.03255*1.03240
09/13/2007 16:00:00*1.03255*1.03310*1.03310*1.03230
09/13/2007 16:05:00*1.03310*1.03270*1.03330*1.03270
09/13/2007 16:10:00*1.03270*1.03260*1.03270*1.03250
09/13/2007 16:15:00*1.03260*1.03270*1.03270*1.03260
09/13/2007 16:20:00*1.03270*1.03302*1.03302*1.03270
09/13/2007 16:25:00*1.03302*1.03330*1.03330*1.03300
09/13/2007 16:30:00*1.03330*1.03335*1.03353*1.03293
09/13/2007 16:35:00*1.03335*1.03355*1.03380*1.03327
09/13/2007 16:40:00*1.03355*1.03320*1.03380*1.03303
09/13/2007 16:45:00*1.03320*1.03320*1.03322*1.03266
09/13/2007 16:50:00*1.03320*1.03360*1.03360*1.03300
09/13/2007 16:55:00*1.03360*1.03390*1.03390*1.03360
09/13/2007 17:00:00*1.03390*1.03390*1.03430*1.03390
