09/11/2007 17:05:00*1.04220*1.04210*1.04230*1.04200
09/11/2007 17:10:00*1.04210*1.04200*1.04220*1.04200
09/11/2007 17:15:00*1.04245*1.04235*1.04265*1.04215
09/11/2007 17:20:00*1.04200*1.04210*1.04210*1.04190
09/11/2007 17:25:00*1.04210*1.04210*1.04220*1.04200
09/11/2007 17:30:00*1.04210*1.04204*1.04215*1.04195
09/11/2007 17:35:00*1.04204*1.04200*1.04208*1.04200
09/11/2007 17:40:00*1.04225*1.04225*1.04245*1.04205
09/11/2007 17:45:00*1.04200*1.04200*1.04201*1.04190
09/11/2007 17:50:00*1.04230*1.04230*1.04245*1.04215
09/11/2007 17:55:00*1.04200*1.04205*1.04206*1.04197
09/11/2007 18:00:00*1.04205*1.04210*1.04220*1.04205
09/11/2007 18:05:00*1.04210*1.04210*1.04215*1.04207
09/11/2007 18:10:00*1.04210*1.04190*1.04220*1.04180
09/11/2007 18:15:00*1.04190*1.04205*1.04205*1.04185
09/11/2007 18:20:00*1.04205*1.04210*1.04210*1.04195
09/11/2007 18:25:00*1.04210*1.04240*1.04240*1.04202
09/11/2007 18:30:00*1.04240*1.04247*1.04255*1.04240
09/11/2007 18:35:00*1.04247*1.04251*1.04256*1.04239
09/11/2007 18:40:00*1.04251*1.04251*1.04252*1.04251
09/11/2007 18:45:00*1.04251*1.04237*1.04251*1.04235
09/11/2007 18:50:00*1.04237*1.04236*1.04237*1.04236
09/11/2007 18:55:00*1.04236*1.04247*1.04249*1.04226
09/11/2007 19:00:00*1.04260*1.04265*1.04275*1.04225
09/11/2007 19:05:00*1.04270*1.04280*1.04285*1.04265
09/11/2007 19:10:00*1.04255*1.04201*1.04255*1.04200
09/11/2007 19:15:00*1.04201*1.04180*1.04208*1.04170
09/11/2007 19:20:00*1.04180*1.04181*1.04186*1.04172
09/11/2007 19:25:00*1.04181*1.04205*1.04206*1.04181
09/11/2007 19:30:00*1.04205*1.04225*1.04230*1.04195
09/11/2007 19:35:00*1.04225*1.04194*1.04225*1.04153
09/11/2007 19:40:00*1.04194*1.04190*1.04194*1.04173
09/11/2007 19:45:00*1.04190*1.04228*1.04235*1.04190
09/11/2007 19:50:00*1.04228*1.04242*1.04267*1.04225
09/11/2007 19:55:00*1.04242*1.04250*1.04250*1.04241
09/11/2007 20:00:00*1.04250*1.04230*1.04250*1.04230
09/11/2007 20:05:00*1.04230*1.04220*1.04230*1.04210
09/11/2007 20:10:00*1.04220*1.04220*1.04230*1.04220
09/11/2007 20:15:00*1.04220*1.04220*1.04230*1.04220
09/11/2007 20:20:00*1.04220*1.04220*1.04240*1.04220
09/11/2007 20:25:00*1.04220*1.04240*1.04240*1.04220
09/11/2007 20:30:00*1.04240*1.04230*1.04240*1.04230
09/11/2007 20:35:00*1.04230*1.04240*1.04240*1.04230
09/11/2007 20:40:00*1.04240*1.04220*1.04240*1.04220
09/11/2007 20:45:00*1.04255*1.04270*1.04280*1.04245
09/11/2007 20:50:00*1.04220*1.04250*1.04260*1.04220
09/11/2007 20:55:00*1.04250*1.04240*1.04250*1.04220
09/11/2007 21:00:00*1.04240*1.04240*1.04250*1.04230
09/11/2007 21:05:00*1.04240*1.04240*1.04260*1.04230
09/11/2007 21:10:00*1.04240*1.04250*1.04250*1.04220
09/11/2007 21:15:00*1.04250*1.04260*1.04270*1.04247
09/11/2007 21:20:00*1.04260*1.04250*1.04260*1.04240
09/11/2007 21:25:00*1.04250*1.04250*1.04260*1.04240
09/11/2007 21:30:00*1.04250*1.04250*1.04260*1.04246
09/11/2007 21:35:00*1.04250*1.04240*1.04260*1.04240
09/11/2007 21:40:00*1.04240*1.04240*1.04250*1.04233
09/11/2007 21:45:00*1.04240*1.04240*1.04250*1.04240
09/11/2007 21:50:00*1.04290*1.04290*1.04290*1.04255
09/11/2007 21:55:00*1.04265*1.04290*1.04290*1.04255
09/11/2007 22:00:00*1.04240*1.04230*1.04240*1.04204
09/11/2007 22:05:00*1.04230*1.04230*1.04250*1.04230
09/11/2007 22:10:00*1.04230*1.04190*1.04230*1.04160
09/11/2007 22:15:00*1.04190*1.04210*1.04230*1.04180
09/11/2007 22:20:00*1.04210*1.04180*1.04210*1.04180
09/11/2007 22:25:00*1.04180*1.04190*1.04220*1.04180
09/11/2007 22:30:00*1.04190*1.04191*1.04210*1.04180
09/11/2007 22:35:00*1.04191*1.04190*1.04210*1.04190
09/11/2007 22:40:00*1.04205*1.04240*1.04245*1.04205
09/11/2007 22:45:00*1.04215*1.04240*1.04240*1.04205
09/11/2007 22:50:00*1.04240*1.04215*1.04240*1.04205
09/11/2007 22:55:00*1.04190*1.04180*1.04190*1.04180
09/11/2007 23:00:00*1.04180*1.04180*1.04190*1.04180
09/11/2007 23:05:00*1.04180*1.04180*1.04190*1.04180
09/11/2007 23:10:00*1.04180*1.04170*1.04180*1.04170
09/11/2007 23:15:00*1.04170*1.04160*1.04175*1.04160
09/11/2007 23:20:00*1.04160*1.04160*1.04162*1.04160
09/11/2007 23:25:00*1.04160*1.04160*1.04170*1.04160
09/11/2007 23:30:00*1.04160*1.04180*1.04180*1.04160
09/11/2007 23:35:00*1.04180*1.04180*1.04180*1.04170
09/11/2007 23:40:00*1.04180*1.04160*1.04180*1.04160
09/11/2007 23:45:00*1.04160*1.04160*1.04180*1.04160
09/11/2007 23:50:00*1.04160*1.04160*1.04170*1.04160
09/11/2007 23:55:00*1.04160*1.04150*1.04170*1.04140
09/12/2007 00:00:00*1.04150*1.04150*1.04160*1.04150
09/12/2007 00:05:00*1.04150*1.04220*1.04223*1.04150
09/12/2007 00:10:00*1.04220*1.04210*1.04220*1.04210
09/12/2007 00:15:00*1.04210*1.04225*1.04230*1.04210
09/12/2007 00:20:00*1.04225*1.04210*1.04225*1.04189
09/12/2007 00:25:00*1.04210*1.04210*1.04210*1.04204
09/12/2007 00:30:00*1.04210*1.04190*1.04220*1.04190
09/12/2007 00:35:00*1.04190*1.04210*1.04211*1.04190
09/12/2007 00:40:00*1.04210*1.04213*1.04213*1.04203
09/12/2007 00:45:00*1.04213*1.04211*1.04213*1.04201
09/12/2007 00:50:00*1.04211*1.04200*1.04220*1.04200
09/12/2007 00:55:00*1.04200*1.04200*1.04200*1.04198
09/12/2007 01:00:00*1.04200*1.04180*1.04200*1.04171
09/12/2007 01:05:00*1.04180*1.04180*1.04200*1.04170
09/12/2007 01:10:00*1.04180*1.04161*1.04180*1.04131
09/12/2007 01:15:00*1.04161*1.04160*1.04161*1.04132
09/12/2007 01:20:00*1.04160*1.04150*1.04160*1.04140
09/12/2007 01:25:00*1.04150*1.04140*1.04160*1.04110
09/12/2007 01:30:00*1.04140*1.04145*1.04150*1.04110
09/12/2007 01:35:00*1.04145*1.04150*1.04160*1.04116
09/12/2007 01:40:00*1.04150*1.04155*1.04158*1.04121
09/12/2007 01:45:00*1.04155*1.04197*1.04200*1.04153
09/12/2007 01:50:00*1.04197*1.04200*1.04202*1.04164
09/12/2007 01:55:00*1.04200*1.04220*1.04240*1.04185
09/12/2007 02:00:00*1.04220*1.04210*1.04230*1.04210
09/12/2007 02:05:00*1.04210*1.04213*1.04220*1.04205
09/12/2007 02:10:00*1.04213*1.04220*1.04230*1.04210
09/12/2007 02:15:00*1.04220*1.04240*1.04240*1.04210
09/12/2007 02:20:00*1.04240*1.04215*1.04240*1.04210
09/12/2007 02:25:00*1.04215*1.04250*1.04260*1.04205
09/12/2007 02:30:00*1.04250*1.04260*1.04270*1.04250
09/12/2007 02:35:00*1.04260*1.04260*1.04270*1.04250
09/12/2007 02:40:00*1.04260*1.04200*1.04260*1.04170
09/12/2007 02:45:00*1.04200*1.04210*1.04210*1.04190
09/12/2007 02:50:00*1.04210*1.04240*1.04250*1.04187
09/12/2007 02:55:00*1.04240*1.04290*1.04300*1.04210
09/12/2007 03:00:00*1.04290*1.04280*1.04300*1.04270
09/12/2007 03:05:00*1.04280*1.04365*1.04420*1.04280
09/12/2007 03:10:00*1.04365*1.04423*1.04440*1.04350
09/12/2007 03:15:00*1.04423*1.04370*1.04440*1.04360
09/12/2007 03:20:00*1.04370*1.04280*1.04370*1.04280
09/12/2007 03:25:00*1.04280*1.04210*1.04290*1.04180
09/12/2007 03:30:00*1.04210*1.04230*1.04240*1.04210
09/12/2007 03:35:00*1.04230*1.04270*1.04280*1.04230
09/12/2007 03:40:00*1.04270*1.04240*1.04280*1.04240
09/12/2007 03:45:00*1.04240*1.04250*1.04270*1.04240
09/12/2007 03:50:00*1.04250*1.04270*1.04270*1.04240
09/12/2007 03:55:00*1.04270*1.04200*1.04280*1.04200
09/12/2007 04:00:00*1.04200*1.04190*1.04220*1.04180
09/12/2007 04:05:00*1.04190*1.04130*1.04210*1.04130
09/12/2007 04:10:00*1.04130*1.04151*1.04170*1.04090
09/12/2007 04:15:00*1.04151*1.04140*1.04170*1.04130
09/12/2007 04:20:00*1.04140*1.04140*1.04160*1.04140
09/12/2007 04:25:00*1.04140*1.04143*1.04220*1.04110
09/12/2007 04:30:00*1.04143*1.04120*1.04170*1.04120
09/12/2007 04:35:00*1.04120*1.04150*1.04160*1.04120
09/12/2007 04:40:00*1.04150*1.04220*1.04230*1.04150
09/12/2007 04:45:00*1.04220*1.04161*1.04230*1.04160
09/12/2007 04:50:00*1.04161*1.04190*1.04200*1.04160
09/12/2007 04:55:00*1.04190*1.04180*1.04190*1.04160
09/12/2007 05:00:00*1.04180*1.04090*1.04180*1.04080
09/12/2007 05:05:00*1.04090*1.04150*1.04160*1.04090
09/12/2007 05:10:00*1.04150*1.04120*1.04150*1.04110
09/12/2007 05:15:00*1.04120*1.04161*1.04180*1.04110
09/12/2007 05:20:00*1.04161*1.04140*1.04161*1.04130
09/12/2007 05:25:00*1.04140*1.04140*1.04140*1.04130
09/12/2007 05:30:00*1.04140*1.04180*1.04190*1.04140
09/12/2007 05:35:00*1.04180*1.04180*1.04191*1.04180
09/12/2007 05:40:00*1.04180*1.04170*1.04200*1.04140
09/12/2007 05:45:00*1.04170*1.04170*1.04180*1.04160
09/12/2007 05:50:00*1.04170*1.04210*1.04220*1.04160
09/12/2007 05:55:00*1.04210*1.04220*1.04240*1.04200
09/12/2007 06:00:00*1.04220*1.04250*1.04280*1.04220
09/12/2007 06:05:00*1.04250*1.04240*1.04260*1.04230
09/12/2007 06:10:00*1.04240*1.04220*1.04240*1.04210
09/12/2007 06:15:00*1.04220*1.04165*1.04230*1.04160
09/12/2007 06:20:00*1.04165*1.04120*1.04170*1.04120
09/12/2007 06:25:00*1.04120*1.04110*1.04190*1.04090
09/12/2007 06:30:00*1.04110*1.04160*1.04190*1.04110
09/12/2007 06:35:00*1.04160*1.04150*1.04170*1.04147
09/12/2007 06:40:00*1.04150*1.04160*1.04180*1.04150
09/12/2007 06:45:00*1.04160*1.04170*1.04170*1.04150
09/12/2007 06:50:00*1.04170*1.04200*1.04230*1.04170
09/12/2007 06:55:00*1.04200*1.04130*1.04210*1.04130
09/12/2007 07:00:00*1.04130*1.04190*1.04210*1.04130
09/12/2007 07:05:00*1.04190*1.04230*1.04230*1.04180
09/12/2007 07:10:00*1.04230*1.04201*1.04230*1.04161
09/12/2007 07:15:00*1.04201*1.04170*1.04201*1.04170
09/12/2007 07:20:00*1.04170*1.04130*1.04170*1.04100
09/12/2007 07:25:00*1.04130*1.04150*1.04150*1.04110
09/12/2007 07:30:00*1.04150*1.04120*1.04150*1.04100
09/12/2007 07:35:00*1.04120*1.04110*1.04120*1.04100
09/12/2007 07:40:00*1.04110*1.04130*1.04140*1.04090
09/12/2007 07:45:00*1.04130*1.04015*1.04140*1.03937
09/12/2007 07:50:00*1.04015*1.04101*1.04102*1.03994
09/12/2007 07:55:00*1.04101*1.04090*1.04101*1.04030
09/12/2007 08:00:00*1.04090*1.04051*1.04130*1.04050
09/12/2007 08:05:00*1.04051*1.04060*1.04091*1.04040
09/12/2007 08:10:00*1.04060*1.04120*1.04120*1.04050
09/12/2007 08:15:00*1.04120*1.04120*1.04150*1.04100
09/12/2007 08:20:00*1.04120*1.04160*1.04170*1.04110
09/12/2007 08:25:00*1.04160*1.04120*1.04170*1.04120
09/12/2007 08:30:00*1.04120*1.04050*1.04130*1.04050
09/12/2007 08:35:00*1.04050*1.04060*1.04070*1.04040
09/12/2007 08:40:00*1.04060*1.04090*1.04120*1.04060
09/12/2007 08:45:00*1.04090*1.04100*1.04121*1.04050
09/12/2007 08:50:00*1.04100*1.04030*1.04100*1.04030
09/12/2007 08:55:00*1.04030*1.04040*1.04061*1.04020
09/12/2007 09:00:00*1.04040*1.03960*1.04060*1.03950
09/12/2007 09:05:00*1.03960*1.03900*1.03972*1.03890
09/12/2007 09:10:00*1.03900*1.03970*1.03984*1.03870
09/12/2007 09:15:00*1.03970*1.03950*1.03990*1.03940
09/12/2007 09:20:00*1.03950*1.03950*1.03970*1.03940
09/12/2007 09:25:00*1.03950*1.03980*1.04000*1.03950
09/12/2007 09:30:00*1.03980*1.04050*1.04060*1.03980
09/12/2007 09:35:00*1.04050*1.04020*1.04060*1.04010
09/12/2007 09:40:00*1.04020*1.04100*1.04110*1.04020
09/12/2007 09:45:00*1.04100*1.04020*1.04100*1.04010
09/12/2007 09:50:00*1.04020*1.04060*1.04070*1.03970
09/12/2007 09:55:00*1.04060*1.04050*1.04080*1.04030
09/12/2007 10:00:00*1.04050*1.03970*1.04067*1.03960
09/12/2007 10:05:00*1.03970*1.03950*1.03980*1.03890
09/12/2007 10:10:00*1.03950*1.03930*1.03980*1.03910
09/12/2007 10:15:00*1.03930*1.03820*1.03941*1.03780
09/12/2007 10:20:00*1.03820*1.03740*1.03840*1.03740
09/12/2007 10:25:00*1.03740*1.03780*1.03780*1.03718
09/12/2007 10:30:00*1.03780*1.03670*1.03814*1.03670
09/12/2007 10:35:00*1.03670*1.03640*1.03680*1.03620
09/12/2007 10:40:00*1.03640*1.03740*1.03750*1.03632
09/12/2007 10:45:00*1.03740*1.03770*1.03800*1.03740
09/12/2007 10:50:00*1.03770*1.03750*1.03790*1.03730
09/12/2007 10:55:00*1.03750*1.03750*1.03770*1.03720
09/12/2007 11:00:00*1.03750*1.03830*1.03870*1.03750
09/12/2007 11:05:00*1.03830*1.03850*1.03860*1.03810
09/12/2007 11:10:00*1.03850*1.03780*1.03860*1.03770
09/12/2007 11:15:00*1.03780*1.03770*1.03780*1.03710
09/12/2007 11:20:00*1.03770*1.03810*1.03830*1.03760
09/12/2007 11:25:00*1.03810*1.03810*1.03860*1.03800
09/12/2007 11:30:00*1.03810*1.03780*1.03810*1.03770
09/12/2007 11:35:00*1.03780*1.03780*1.03780*1.03730
09/12/2007 11:40:00*1.03780*1.03770*1.03790*1.03760
09/12/2007 11:45:00*1.03770*1.03710*1.03780*1.03710
09/12/2007 11:50:00*1.03710*1.03670*1.03730*1.03660
09/12/2007 11:55:00*1.03670*1.03688*1.03708*1.03660
09/12/2007 12:00:00*1.03688*1.03583*1.03710*1.03560
09/12/2007 12:05:00*1.03583*1.03620*1.03656*1.03578
09/12/2007 12:10:00*1.03620*1.03620*1.03641*1.03600
09/12/2007 12:15:00*1.03620*1.03640*1.03660*1.03610
09/12/2007 12:20:00*1.03640*1.03650*1.03660*1.03590
09/12/2007 12:25:00*1.03650*1.03640*1.03660*1.03630
09/12/2007 12:30:00*1.03640*1.03640*1.03660*1.03600
09/12/2007 12:35:00*1.03640*1.03620*1.03690*1.03620
09/12/2007 12:40:00*1.03620*1.03640*1.03655*1.03620
09/12/2007 12:45:00*1.03640*1.03648*1.03648*1.03626
09/12/2007 12:50:00*1.03648*1.03621*1.03653*1.03601
09/12/2007 12:55:00*1.03621*1.03652*1.03657*1.03621
09/12/2007 13:00:00*1.03652*1.03640*1.03652*1.03630
09/12/2007 13:05:00*1.03640*1.03710*1.03721*1.03640
09/12/2007 13:10:00*1.03710*1.03680*1.03713*1.03680
09/12/2007 13:15:00*1.03680*1.03700*1.03710*1.03677
09/12/2007 13:20:00*1.03700*1.03690*1.03710*1.03690
09/12/2007 13:25:00*1.03690*1.03690*1.03711*1.03671
09/12/2007 13:30:00*1.03690*1.03680*1.03690*1.03670
09/12/2007 13:35:00*1.03680*1.03650*1.03680*1.03650
09/12/2007 13:40:00*1.03650*1.03650*1.03660*1.03630
09/12/2007 13:45:00*1.03650*1.03600*1.03650*1.03600
09/12/2007 13:50:00*1.03600*1.03610*1.03640*1.03590
09/12/2007 13:55:00*1.03610*1.03540*1.03610*1.03540
09/12/2007 14:00:00*1.03540*1.03550*1.03550*1.03520
09/12/2007 14:05:00*1.03550*1.03560*1.03590*1.03550
09/12/2007 14:10:00*1.03560*1.03600*1.03630*1.03560
09/12/2007 14:15:00*1.03600*1.03625*1.03650*1.03590
09/12/2007 14:20:00*1.03625*1.03620*1.03640*1.03600
09/12/2007 14:25:00*1.03620*1.03620*1.03630*1.03620
09/12/2007 14:30:00*1.03620*1.03610*1.03630*1.03610
09/12/2007 14:35:00*1.03610*1.03620*1.03620*1.03600
09/12/2007 14:40:00*1.03620*1.03640*1.03642*1.03620
09/12/2007 14:45:00*1.03640*1.03620*1.03662*1.03620
09/12/2007 14:50:00*1.03620*1.03600*1.03620*1.03590
09/12/2007 14:55:00*1.03600*1.03600*1.03610*1.03590
09/12/2007 15:00:00*1.03600*1.03600*1.03610*1.03590
09/12/2007 15:05:00*1.03600*1.03610*1.03620*1.03600
09/12/2007 15:10:00*1.03610*1.03610*1.03630*1.03600
09/12/2007 15:15:00*1.03610*1.03610*1.03620*1.03610
09/12/2007 15:20:00*1.03610*1.03614*1.03620*1.03610
09/12/2007 15:25:00*1.03614*1.03590*1.03615*1.03580
09/12/2007 15:30:00*1.03590*1.03590*1.03590*1.03580
09/12/2007 15:35:00*1.03590*1.03590*1.03600*1.03580
09/12/2007 15:40:00*1.03590*1.03580*1.03590*1.03570
09/12/2007 15:45:00*1.03580*1.03590*1.03600*1.03570
09/12/2007 15:50:00*1.03590*1.03573*1.03590*1.03570
09/12/2007 15:55:00*1.03573*1.03580*1.03595*1.03570
09/12/2007 16:00:00*1.03580*1.03600*1.03600*1.03580
09/12/2007 16:05:00*1.03600*1.03590*1.03600*1.03580
09/12/2007 16:10:00*1.03590*1.03610*1.03610*1.03590
09/12/2007 16:15:00*1.03610*1.03620*1.03630*1.03610
09/12/2007 16:20:00*1.03620*1.03640*1.03640*1.03620
09/12/2007 16:25:00*1.03640*1.03680*1.03690*1.03640
09/12/2007 16:30:00*1.03680*1.03670*1.03680*1.03650
09/12/2007 16:35:00*1.03670*1.03641*1.03680*1.03640
09/12/2007 16:40:00*1.03641*1.03650*1.03675*1.03610
09/12/2007 16:45:00*1.03650*1.03640*1.03650*1.03610
09/12/2007 16:50:00*1.03640*1.03632*1.03640*1.03630
09/12/2007 16:55:00*1.03632*1.03650*1.03650*1.03630
09/12/2007 17:00:00*1.03650*1.03650*1.03670*1.03650
