09/10/2007 17:05:00*1.05200*1.05160*1.05200*1.05160
09/10/2007 17:10:00*1.05160*1.05150*1.05160*1.05150
09/10/2007 17:15:00*1.05150*1.05090*1.05160*1.05080
09/10/2007 17:20:00*1.05090*1.05150*1.05150*1.05040
09/10/2007 17:25:00*1.05150*1.05070*1.05150*1.05050
09/10/2007 17:30:00*1.05070*1.05120*1.05120*1.05070
09/10/2007 17:35:00*1.05120*1.05143*1.05144*1.05120
09/10/2007 17:40:00*1.05143*1.05180*1.05190*1.05140
09/10/2007 17:45:00*1.05180*1.05155*1.05190*1.05151
09/10/2007 17:50:00*1.05155*1.05170*1.05170*1.05150
09/10/2007 17:55:00*1.05170*1.05200*1.05200*1.05160
09/10/2007 18:00:00*1.05200*1.05190*1.05200*1.05190
09/10/2007 18:05:00*1.05190*1.05183*1.05190*1.05181
09/10/2007 18:10:00*1.05183*1.05210*1.05220*1.05182
09/10/2007 18:15:00*1.05210*1.05210*1.05220*1.05190
09/10/2007 18:20:00*1.05210*1.05200*1.05210*1.05187
09/10/2007 18:25:00*1.05200*1.05200*1.05200*1.05190
09/10/2007 18:30:00*1.05200*1.05190*1.05200*1.05189
09/10/2007 18:35:00*1.05190*1.05190*1.05192*1.05190
09/10/2007 18:40:00*1.05190*1.05180*1.05200*1.05173
09/10/2007 18:45:00*1.05180*1.05180*1.05190*1.05167
09/10/2007 18:50:00*1.05180*1.05190*1.05190*1.05170
09/10/2007 18:55:00*1.05190*1.05190*1.05200*1.05190
09/10/2007 19:00:00*1.05190*1.05191*1.05200*1.05190
09/10/2007 19:05:00*1.05191*1.05190*1.05193*1.05177
09/10/2007 19:10:00*1.05190*1.05229*1.05229*1.05190
09/10/2007 19:15:00*1.05229*1.05240*1.05240*1.05220
09/10/2007 19:20:00*1.05255*1.05280*1.05285*1.05235
09/10/2007 19:25:00*1.05240*1.05240*1.05240*1.05230
09/10/2007 19:30:00*1.05240*1.05240*1.05240*1.05228
09/10/2007 19:35:00*1.05270*1.05265*1.05275*1.05235
09/10/2007 19:40:00*1.05240*1.05247*1.05260*1.05240
09/10/2007 19:45:00*1.05247*1.05249*1.05270*1.05245
09/10/2007 19:50:00*1.05249*1.05230*1.05249*1.05223
09/10/2007 19:55:00*1.05275*1.05250*1.05290*1.05235
09/10/2007 20:00:00*1.05230*1.05220*1.05230*1.05220
09/10/2007 20:05:00*1.05220*1.05215*1.05220*1.05210
09/10/2007 20:10:00*1.05215*1.05190*1.05216*1.05190
09/10/2007 20:15:00*1.05190*1.05227*1.05245*1.05190
09/10/2007 20:20:00*1.05227*1.05220*1.05228*1.05220
09/10/2007 20:25:00*1.05220*1.05220*1.05230*1.05220
09/10/2007 20:30:00*1.05220*1.05225*1.05225*1.05220
09/10/2007 20:35:00*1.05225*1.05230*1.05230*1.05214
09/10/2007 20:40:00*1.05260*1.05260*1.05275*1.05235
09/10/2007 20:45:00*1.05270*1.05270*1.05270*1.05255
09/10/2007 20:50:00*1.05230*1.05240*1.05240*1.05230
09/10/2007 20:55:00*1.05240*1.05250*1.05270*1.05226
09/10/2007 21:00:00*1.05250*1.05230*1.05260*1.05224
09/10/2007 21:05:00*1.05230*1.05250*1.05260*1.05230
09/10/2007 21:10:00*1.05250*1.05280*1.05280*1.05250
09/10/2007 21:15:00*1.05280*1.05290*1.05290*1.05272
09/10/2007 21:20:00*1.05290*1.05290*1.05290*1.05274
09/10/2007 21:25:00*1.05290*1.05260*1.05290*1.05260
09/10/2007 21:30:00*1.05260*1.05260*1.05260*1.05240
09/10/2007 21:35:00*1.05260*1.05270*1.05290*1.05260
09/10/2007 21:40:00*1.05270*1.05270*1.05280*1.05270
09/10/2007 21:45:00*1.05270*1.05270*1.05272*1.05260
09/10/2007 21:50:00*1.05270*1.05280*1.05280*1.05270
09/10/2007 21:55:00*1.05280*1.05273*1.05290*1.05267
09/10/2007 22:00:00*1.05273*1.05263*1.05273*1.05263
09/10/2007 22:05:00*1.05263*1.05215*1.05263*1.05214
09/10/2007 22:10:00*1.05215*1.05223*1.05228*1.05214
09/10/2007 22:15:00*1.05223*1.05223*1.05234*1.05218
09/10/2007 22:20:00*1.05223*1.05223*1.05230*1.05218
09/10/2007 22:25:00*1.05223*1.05228*1.05228*1.05223
09/10/2007 22:30:00*1.05228*1.05229*1.05229*1.05228
09/10/2007 22:35:00*1.05229*1.05213*1.05230*1.05213
09/10/2007 22:40:00*1.05213*1.05159*1.05220*1.05100
09/10/2007 22:45:00*1.05159*1.05125*1.05159*1.05109
09/10/2007 22:50:00*1.05125*1.05120*1.05130*1.05120
09/10/2007 22:55:00*1.05120*1.05135*1.05135*1.05115
09/10/2007 23:00:00*1.05135*1.05135*1.05135*1.05130
09/10/2007 23:05:00*1.05135*1.05115*1.05135*1.05105
09/10/2007 23:10:00*1.05115*1.05099*1.05115*1.05065
09/10/2007 23:15:00*1.05099*1.05116*1.05116*1.05090
09/10/2007 23:20:00*1.05116*1.05111*1.05116*1.05101
09/10/2007 23:25:00*1.05111*1.05111*1.05116*1.05106
09/10/2007 23:30:00*1.05111*1.05121*1.05121*1.05110
09/10/2007 23:35:00*1.05121*1.05121*1.05121*1.05114
09/10/2007 23:40:00*1.05121*1.05116*1.05121*1.05110
09/10/2007 23:45:00*1.05116*1.05127*1.05132*1.05116
09/10/2007 23:50:00*1.05127*1.05133*1.05133*1.05122
09/10/2007 23:55:00*1.05133*1.05137*1.05146*1.05127
09/11/2007 00:00:00*1.05137*1.05121*1.05141*1.05121
09/11/2007 00:05:00*1.05121*1.05112*1.05123*1.05108
09/11/2007 00:10:00*1.05112*1.05110*1.05113*1.05105
09/11/2007 00:15:00*1.05110*1.05111*1.05113*1.05110
09/11/2007 00:20:00*1.05111*1.05096*1.05121*1.05096
09/11/2007 00:25:00*1.05096*1.05091*1.05116*1.05091
09/11/2007 00:30:00*1.05091*1.05091*1.05101*1.05091
09/11/2007 00:35:00*1.05091*1.05071*1.05091*1.05066
09/11/2007 00:40:00*1.05071*1.05098*1.05098*1.05051
09/11/2007 00:45:00*1.05098*1.05100*1.05111*1.05081
09/11/2007 00:50:00*1.05100*1.05106*1.05111*1.05096
09/11/2007 00:55:00*1.05130*1.05130*1.05150*1.05090
09/11/2007 01:00:00*1.05106*1.05096*1.05106*1.05096
09/11/2007 01:05:00*1.05096*1.05050*1.05107*1.05050
09/11/2007 01:10:00*1.05050*1.05081*1.05082*1.05031
09/11/2007 01:15:00*1.05081*1.05056*1.05081*1.05041
09/11/2007 01:20:00*1.05056*1.05031*1.05061*1.05031
09/11/2007 01:25:00*1.05031*1.05055*1.05055*1.04981
09/11/2007 01:30:00*1.05055*1.05040*1.05061*1.05040
09/11/2007 01:35:00*1.05040*1.05061*1.05067*1.05040
09/11/2007 01:40:00*1.05061*1.05082*1.05100*1.05061
09/11/2007 01:45:00*1.05082*1.05016*1.05083*1.05013
09/11/2007 01:50:00*1.05016*1.05037*1.05042*1.05011
09/11/2007 01:55:00*1.05037*1.04992*1.05037*1.04992
09/11/2007 02:00:00*1.04992*1.04983*1.04997*1.04964
09/11/2007 02:05:00*1.04983*1.04974*1.04990*1.04970
09/11/2007 02:10:00*1.04974*1.04970*1.04989*1.04950
09/11/2007 02:15:00*1.04970*1.04963*1.04974*1.04941
09/11/2007 02:20:00*1.04963*1.04882*1.04972*1.04847
09/11/2007 02:25:00*1.04882*1.04897*1.04955*1.04873
09/11/2007 02:30:00*1.04897*1.04912*1.04918*1.04874
09/11/2007 02:35:00*1.04912*1.04920*1.04948*1.04900
09/11/2007 02:40:00*1.04920*1.04956*1.04990*1.04920
09/11/2007 02:45:00*1.04956*1.05030*1.05040*1.04950
09/11/2007 02:50:00*1.05030*1.05040*1.05040*1.05020
09/11/2007 02:55:00*1.05040*1.05110*1.05115*1.05035
09/11/2007 03:00:00*1.05110*1.05092*1.05132*1.05090
09/11/2007 03:05:00*1.05092*1.05069*1.05093*1.05047
09/11/2007 03:10:00*1.05069*1.04991*1.05075*1.04951
09/11/2007 03:15:00*1.04991*1.05061*1.05100*1.04991
09/11/2007 03:20:00*1.05061*1.05030*1.05070*1.05006
09/11/2007 03:25:00*1.05030*1.05033*1.05060*1.05000
09/11/2007 03:30:00*1.05033*1.05020*1.05060*1.05013
09/11/2007 03:35:00*1.05020*1.04980*1.05030*1.04930
09/11/2007 03:40:00*1.04980*1.05010*1.05027*1.04970
09/11/2007 03:45:00*1.05010*1.04910*1.05013*1.04890
09/11/2007 03:50:00*1.04910*1.04740*1.04931*1.04710
09/11/2007 03:55:00*1.04740*1.04740*1.04760*1.04620
09/11/2007 04:00:00*1.04740*1.04710*1.04780*1.04690
09/11/2007 04:05:00*1.04710*1.04750*1.04780*1.04710
09/11/2007 04:10:00*1.04750*1.04772*1.04801*1.04750
09/11/2007 04:15:00*1.04772*1.04770*1.04790*1.04765
09/11/2007 04:20:00*1.04770*1.04790*1.04808*1.04760
09/11/2007 04:25:00*1.04790*1.04750*1.04805*1.04731
09/11/2007 04:30:00*1.04750*1.04720*1.04761*1.04711
09/11/2007 04:35:00*1.04720*1.04670*1.04730*1.04664
09/11/2007 04:40:00*1.04670*1.04630*1.04690*1.04609
09/11/2007 04:45:00*1.04630*1.04411*1.04634*1.04360
09/11/2007 04:50:00*1.04411*1.04510*1.04550*1.04390
09/11/2007 04:55:00*1.04510*1.04531*1.04571*1.04493
09/11/2007 05:00:00*1.04531*1.04560*1.04560*1.04526
09/11/2007 05:05:00*1.04560*1.04550*1.04562*1.04513
09/11/2007 05:10:00*1.04550*1.04540*1.04570*1.04540
09/11/2007 05:15:00*1.04540*1.04650*1.04660*1.04540
09/11/2007 05:20:00*1.04650*1.04630*1.04650*1.04620
09/11/2007 05:25:00*1.04630*1.04700*1.04710*1.04590
09/11/2007 05:30:00*1.04700*1.04710*1.04710*1.04680
09/11/2007 05:35:00*1.04710*1.04720*1.04780*1.04680
09/11/2007 05:40:00*1.04720*1.04740*1.04760*1.04700
09/11/2007 05:45:00*1.04740*1.04720*1.04740*1.04705
09/11/2007 05:50:00*1.04720*1.04730*1.04745*1.04702
09/11/2007 05:55:00*1.04730*1.04770*1.04770*1.04702
09/11/2007 06:00:00*1.04770*1.04793*1.04802*1.04750
09/11/2007 06:05:00*1.04793*1.04800*1.04870*1.04792
09/11/2007 06:10:00*1.04800*1.04800*1.04810*1.04790
09/11/2007 06:15:00*1.04800*1.04890*1.04900*1.04780
09/11/2007 06:20:00*1.04890*1.04820*1.04900*1.04791
09/11/2007 06:25:00*1.04820*1.04790*1.04824*1.04750
09/11/2007 06:30:00*1.04790*1.04840*1.04900*1.04760
09/11/2007 06:35:00*1.04840*1.04842*1.04863*1.04797
09/11/2007 06:40:00*1.04842*1.04750*1.04846*1.04740
09/11/2007 06:45:00*1.04750*1.04660*1.04770*1.04654
09/11/2007 06:50:00*1.04660*1.04695*1.04700*1.04590
09/11/2007 06:55:00*1.04695*1.04640*1.04697*1.04615
09/11/2007 07:00:00*1.04640*1.04610*1.04645*1.04590
09/11/2007 07:05:00*1.04610*1.04570*1.04630*1.04520
09/11/2007 07:10:00*1.04570*1.04580*1.04580*1.04560
09/11/2007 07:15:00*1.04580*1.04570*1.04620*1.04565
09/11/2007 07:20:00*1.04570*1.04530*1.04580*1.04480
09/11/2007 07:25:00*1.04530*1.04530*1.04540*1.04500
09/11/2007 07:30:00*1.04530*1.04620*1.04630*1.04530
09/11/2007 07:35:00*1.04620*1.04610*1.04632*1.04585
09/11/2007 07:40:00*1.04610*1.04630*1.04634*1.04610
09/11/2007 07:45:00*1.04630*1.04643*1.04670*1.04610
09/11/2007 07:50:00*1.04643*1.04650*1.04673*1.04640
09/11/2007 07:55:00*1.04650*1.04631*1.04661*1.04616
09/11/2007 08:00:00*1.04631*1.04650*1.04653*1.04610
09/11/2007 08:05:00*1.04650*1.04620*1.04661*1.04610
09/11/2007 08:10:00*1.04620*1.04600*1.04662*1.04600
09/11/2007 08:15:00*1.04600*1.04630*1.04660*1.04582
09/11/2007 08:20:00*1.04630*1.04490*1.04640*1.04450
09/11/2007 08:25:00*1.04490*1.04540*1.04565*1.04480
09/11/2007 08:30:00*1.04540*1.04710*1.04750*1.04540
09/11/2007 08:35:00*1.04710*1.04630*1.04710*1.04560
09/11/2007 08:40:00*1.04630*1.04480*1.04650*1.04431
09/11/2007 08:45:00*1.04480*1.04440*1.04500*1.04430
09/11/2007 08:50:00*1.04440*1.04450*1.04522*1.04440
09/11/2007 08:55:00*1.04450*1.04460*1.04500*1.04440
09/11/2007 09:00:00*1.04460*1.04427*1.04460*1.04422
09/11/2007 09:05:00*1.04427*1.04451*1.04462*1.04422
09/11/2007 09:10:00*1.04451*1.04370*1.04451*1.04340
09/11/2007 09:15:00*1.04370*1.04310*1.04400*1.04270
09/11/2007 09:20:00*1.04310*1.04290*1.04320*1.04220
09/11/2007 09:25:00*1.04290*1.04250*1.04290*1.04230
09/11/2007 09:30:00*1.04250*1.04240*1.04280*1.04230
09/11/2007 09:35:00*1.04240*1.04290*1.04290*1.04240
09/11/2007 09:40:00*1.04290*1.04340*1.04350*1.04290
09/11/2007 09:45:00*1.04340*1.04340*1.04350*1.04310
09/11/2007 09:50:00*1.04340*1.04450*1.04460*1.04340
09/11/2007 09:55:00*1.04450*1.04436*1.04460*1.04390
09/11/2007 10:00:00*1.04436*1.04420*1.04460*1.04410
09/11/2007 10:05:00*1.04420*1.04410*1.04430*1.04400
09/11/2007 10:10:00*1.04410*1.04440*1.04440*1.04410
09/11/2007 10:15:00*1.04440*1.04450*1.04470*1.04430
09/11/2007 10:20:00*1.04450*1.04470*1.04480*1.04440
09/11/2007 10:25:00*1.04470*1.04460*1.04470*1.04440
09/11/2007 10:30:00*1.04460*1.04400*1.04460*1.04390
09/11/2007 10:35:00*1.04400*1.04400*1.04420*1.04390
09/11/2007 10:40:00*1.04400*1.04360*1.04400*1.04360
09/11/2007 10:45:00*1.04360*1.04410*1.04430*1.04360
09/11/2007 10:50:00*1.04410*1.04400*1.04410*1.04380
09/11/2007 10:55:00*1.04400*1.04420*1.04453*1.04400
09/11/2007 11:00:00*1.04420*1.04360*1.04470*1.04350
09/11/2007 11:05:00*1.04360*1.04390*1.04400*1.04340
09/11/2007 11:10:00*1.04390*1.04400*1.04400*1.04360
09/11/2007 11:15:00*1.04400*1.04370*1.04400*1.04360
09/11/2007 11:20:00*1.04370*1.04330*1.04380*1.04310
09/11/2007 11:25:00*1.04330*1.04310*1.04340*1.04280
09/11/2007 11:30:00*1.04310*1.04360*1.04360*1.04300
09/11/2007 11:35:00*1.04360*1.04380*1.04380*1.04350
09/11/2007 11:40:00*1.04380*1.04350*1.04380*1.04330
09/11/2007 11:45:00*1.04350*1.04330*1.04370*1.04330
09/11/2007 11:50:00*1.04330*1.04290*1.04340*1.04270
09/11/2007 11:55:00*1.04290*1.04290*1.04310*1.04270
09/11/2007 12:00:00*1.04290*1.04260*1.04310*1.04260
09/11/2007 12:05:00*1.04260*1.04260*1.04300*1.04250
09/11/2007 12:10:00*1.04260*1.04280*1.04305*1.04260
09/11/2007 12:15:00*1.04280*1.04290*1.04320*1.04280
09/11/2007 12:20:00*1.04290*1.04310*1.04330*1.04290
09/11/2007 12:25:00*1.04310*1.04290*1.04310*1.04280
09/11/2007 12:30:00*1.04290*1.04330*1.04340*1.04270
09/11/2007 12:35:00*1.04330*1.04320*1.04360*1.04320
09/11/2007 12:40:00*1.04320*1.04290*1.04330*1.04280
09/11/2007 12:45:00*1.04290*1.04310*1.04330*1.04290
09/11/2007 12:50:00*1.04310*1.04350*1.04350*1.04300
09/11/2007 12:55:00*1.04350*1.04370*1.04380*1.04330
09/11/2007 13:00:00*1.04370*1.04350*1.04390*1.04350
09/11/2007 13:05:00*1.04350*1.04350*1.04351*1.04331
09/11/2007 13:10:00*1.04350*1.04325*1.04351*1.04321
09/11/2007 13:15:00*1.04325*1.04315*1.04334*1.04304
09/11/2007 13:20:00*1.04315*1.04325*1.04330*1.04303
09/11/2007 13:25:00*1.04325*1.04294*1.04325*1.04293
09/11/2007 13:30:00*1.04294*1.04325*1.04325*1.04290
09/11/2007 13:35:00*1.04325*1.04292*1.04325*1.04290
09/11/2007 13:40:00*1.04292*1.04275*1.04308*1.04273
09/11/2007 13:45:00*1.04275*1.04240*1.04284*1.04231
09/11/2007 13:50:00*1.04240*1.04190*1.04240*1.04181
09/11/2007 13:55:00*1.04190*1.04180*1.04200*1.04151
09/11/2007 14:00:00*1.04180*1.04180*1.04190*1.04144
09/11/2007 14:05:00*1.04180*1.04120*1.04190*1.04108
09/11/2007 14:10:00*1.04120*1.04160*1.04160*1.04120
09/11/2007 14:15:00*1.04160*1.04140*1.04160*1.04124
09/11/2007 14:20:00*1.04140*1.04180*1.04200*1.04137
09/11/2007 14:25:00*1.04180*1.04140*1.04181*1.04112
09/11/2007 14:30:00*1.04140*1.04110*1.04155*1.04104
09/11/2007 14:35:00*1.04110*1.04110*1.04120*1.04086
09/11/2007 14:40:00*1.04110*1.04167*1.04176*1.04110
09/11/2007 14:45:00*1.04167*1.04170*1.04172*1.04150
09/11/2007 14:50:00*1.04170*1.04190*1.04200*1.04160
09/11/2007 14:55:00*1.04190*1.04210*1.04220*1.04170
09/11/2007 15:00:00*1.04210*1.04240*1.04240*1.04200
09/11/2007 15:05:00*1.04240*1.04200*1.04250*1.04190
09/11/2007 15:10:00*1.04200*1.04190*1.04200*1.04180
09/11/2007 15:15:00*1.04190*1.04160*1.04190*1.04150
09/11/2007 15:20:00*1.04160*1.04170*1.04200*1.04160
09/11/2007 15:25:00*1.04170*1.04166*1.04200*1.04161
09/11/2007 15:30:00*1.04166*1.04173*1.04186*1.04161
09/11/2007 15:35:00*1.04173*1.04200*1.04200*1.04160
09/11/2007 15:40:00*1.04200*1.04230*1.04230*1.04180
09/11/2007 15:45:00*1.04230*1.04220*1.04230*1.04211
09/11/2007 15:50:00*1.04220*1.04180*1.04220*1.04170
09/11/2007 15:55:00*1.04180*1.04160*1.04190*1.04158
09/11/2007 16:00:00*1.04160*1.04200*1.04210*1.04154
09/11/2007 16:05:00*1.04200*1.04212*1.04220*1.04194
09/11/2007 16:10:00*1.04212*1.04210*1.04220*1.04198
09/11/2007 16:15:00*1.04210*1.04210*1.04226*1.04210
09/11/2007 16:20:00*1.04210*1.04196*1.04211*1.04178
09/11/2007 16:25:00*1.04196*1.04201*1.04201*1.04191
09/11/2007 16:30:00*1.04201*1.04186*1.04201*1.04181
09/11/2007 16:35:00*1.04186*1.04205*1.04205*1.04186
09/11/2007 16:40:00*1.04205*1.04201*1.04221*1.04200
09/11/2007 16:45:00*1.04201*1.04212*1.04230*1.04193
09/11/2007 16:50:00*1.04212*1.04200*1.04230*1.04190
09/11/2007 16:55:00*1.04200*1.04200*1.04240*1.04200
09/11/2007 17:00:00*1.04200*1.04220*1.04220*1.04190
