09/02/2007 14:05:00*1.05600*1.05600*1.05600*1.05565
09/02/2007 14:10:00*1.05570*1.05570*1.05600*1.05570
09/02/2007 14:15:00*1.05600*1.05600*1.05600*1.05570
09/02/2007 14:20:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 14:25:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 14:30:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 14:35:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 14:40:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 14:45:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 14:50:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 14:55:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 15:00:00*1.05655*1.05595*1.05655*1.05575
09/02/2007 15:05:00*1.05580*1.05590*1.05590*1.05580
09/02/2007 15:10:00*1.05585*1.05600*1.05600*1.05575
09/02/2007 15:15:00*1.05580*1.05660*1.05660*1.05580
09/02/2007 15:20:00*1.05580*1.05580*1.05660*1.05580
09/02/2007 15:25:00*1.05580*1.05580*1.05580*1.05580
09/02/2007 15:30:00*1.05620*1.05610*1.05620*1.05580
09/02/2007 15:35:00*1.05615*1.05615*1.05615*1.05610
09/02/2007 15:40:00*1.05615*1.05615*1.05615*1.05615
09/02/2007 15:45:00*1.05615*1.05615*1.05615*1.05615
09/02/2007 15:50:00*1.05615*1.05615*1.05615*1.05615
09/02/2007 15:55:00*1.05615*1.05615*1.05615*1.05615
09/02/2007 16:00:00*1.05615*1.05615*1.05615*1.05615
09/02/2007 16:05:00*1.05590*1.05550*1.05590*1.05550
09/02/2007 16:10:00*1.05595*1.05590*1.05605*1.05575
09/02/2007 16:15:00*1.05585*1.05590*1.05600*1.05570
09/02/2007 16:20:00*1.05585*1.05585*1.05590*1.05585
09/02/2007 16:25:00*1.05550*1.05560*1.05590*1.05550
09/02/2007 16:30:00*1.05610*1.05585*1.05620*1.05585
09/02/2007 16:35:00*1.05595*1.05600*1.05600*1.05585
09/02/2007 16:40:00*1.05600*1.05600*1.05600*1.05600
09/02/2007 16:45:00*1.05560*1.05560*1.05590*1.05560
09/02/2007 16:50:00*1.05560*1.05540*1.05560*1.05540
09/02/2007 16:55:00*1.05540*1.05550*1.05550*1.05530
09/02/2007 17:00:00*1.05550*1.05540*1.05550*1.05530
