08/26/2007 17:05:00*1.05180*1.05180*1.05200*1.05180
08/26/2007 17:10:00*1.05180*1.05150*1.05210*1.05150
08/26/2007 17:15:00*1.05175*1.05175*1.05255*1.05175
08/26/2007 17:20:00*1.05150*1.05150*1.05170*1.05150
08/26/2007 17:25:00*1.05185*1.05175*1.05210*1.05175
08/26/2007 17:30:00*1.05150*1.05150*1.05170*1.05150
08/26/2007 17:35:00*1.05150*1.05180*1.05180*1.05150
08/26/2007 17:40:00*1.05180*1.05210*1.05220*1.05175
08/26/2007 17:45:00*1.05215*1.05210*1.05225*1.05210
08/26/2007 17:50:00*1.05180*1.05160*1.05180*1.05160
08/26/2007 17:55:00*1.05160*1.05170*1.05180*1.05160
08/26/2007 18:00:00*1.05170*1.05190*1.05210*1.05170
08/26/2007 18:05:00*1.05190*1.05180*1.05190*1.05180
08/26/2007 18:10:00*1.05180*1.05180*1.05190*1.05170
08/26/2007 18:15:00*1.05180*1.05180*1.05210*1.05170
08/26/2007 18:20:00*1.05215*1.05200*1.05245*1.05195
08/26/2007 18:25:00*1.05180*1.05130*1.05180*1.05130
08/26/2007 18:30:00*1.05130*1.05130*1.05160*1.05130
08/26/2007 18:35:00*1.05130*1.05130*1.05140*1.05130
08/26/2007 18:40:00*1.05130*1.05110*1.05130*1.05090
08/26/2007 18:45:00*1.05110*1.05140*1.05180*1.05100
08/26/2007 18:50:00*1.05140*1.05120*1.05140*1.05120
08/26/2007 18:55:00*1.05120*1.05110*1.05130*1.05110
08/26/2007 19:00:00*1.05110*1.05100*1.05140*1.05090
08/26/2007 19:05:00*1.05100*1.05050*1.05100*1.05050
08/26/2007 19:10:00*1.05050*1.05050*1.05090*1.05030
08/26/2007 19:15:00*1.05050*1.05040*1.05050*1.05030
08/26/2007 19:20:00*1.05040*1.05160*1.05160*1.05040
08/26/2007 19:25:00*1.05160*1.05150*1.05160*1.05150
08/26/2007 19:30:00*1.05150*1.05160*1.05160*1.05130
08/26/2007 19:35:00*1.05160*1.05130*1.05160*1.05130
08/26/2007 19:40:00*1.05130*1.05090*1.05130*1.05090
08/26/2007 19:45:00*1.05090*1.05080*1.05090*1.05070
08/26/2007 19:50:00*1.05080*1.05070*1.05080*1.05070
08/26/2007 19:55:00*1.05070*1.04970*1.05080*1.04950
08/26/2007 20:00:00*1.04970*1.05000*1.05020*1.04940
08/26/2007 20:05:00*1.05000*1.04990*1.05000*1.04990
08/26/2007 20:10:00*1.05020*1.05015*1.05030*1.04985
08/26/2007 20:15:00*1.04990*1.05020*1.05030*1.04990
08/26/2007 20:20:00*1.05020*1.05020*1.05050*1.05020
08/26/2007 20:25:00*1.05020*1.05010*1.05020*1.04990
08/26/2007 20:30:00*1.05010*1.05010*1.05010*1.05000
08/26/2007 20:35:00*1.05010*1.05020*1.05020*1.05010
08/26/2007 20:40:00*1.05040*1.05050*1.05055*1.05025
08/26/2007 20:45:00*1.05020*1.05030*1.05030*1.05020
08/26/2007 20:50:00*1.05030*1.05040*1.05060*1.05020
08/26/2007 20:55:00*1.05040*1.05020*1.05040*1.05020
08/26/2007 21:00:00*1.05020*1.05030*1.05060*1.05020
08/26/2007 21:05:00*1.05030*1.05050*1.05050*1.05030
08/26/2007 21:10:00*1.05050*1.05050*1.05060*1.05050
08/26/2007 21:15:00*1.05050*1.05070*1.05070*1.05050
08/26/2007 21:20:00*1.05075*1.05090*1.05105*1.05055
08/26/2007 21:25:00*1.05070*1.05080*1.05080*1.05070
08/26/2007 21:30:00*1.05080*1.05090*1.05090*1.05080
08/26/2007 21:35:00*1.05090*1.05130*1.05130*1.05080
08/26/2007 21:40:00*1.05130*1.05180*1.05190*1.05130
08/26/2007 21:45:00*1.05180*1.05160*1.05200*1.05150
08/26/2007 21:50:00*1.05210*1.05200*1.05235*1.05125
08/26/2007 21:55:00*1.05160*1.05170*1.05170*1.05160
08/26/2007 22:00:00*1.05170*1.05130*1.05170*1.05120
08/26/2007 22:05:00*1.05130*1.05140*1.05150*1.05130
08/26/2007 22:10:00*1.05160*1.05165*1.05195*1.05135
08/26/2007 22:15:00*1.05165*1.05160*1.05180*1.05155
08/26/2007 22:20:00*1.05140*1.05140*1.05140*1.05130
08/26/2007 22:25:00*1.05155*1.05170*1.05175*1.05150
08/26/2007 22:30:00*1.05140*1.05130*1.05140*1.05120
08/26/2007 22:35:00*1.05130*1.05140*1.05140*1.05120
08/26/2007 22:40:00*1.05140*1.05160*1.05160*1.05140
08/26/2007 22:45:00*1.05160*1.05150*1.05160*1.05140
08/26/2007 22:50:00*1.05150*1.05140*1.05160*1.05140
08/26/2007 22:55:00*1.05175*1.05170*1.05195*1.05155
08/26/2007 23:00:00*1.05140*1.05160*1.05160*1.05140
08/26/2007 23:05:00*1.05160*1.05150*1.05160*1.05150
08/26/2007 23:10:00*1.05150*1.05120*1.05150*1.05120
08/26/2007 23:15:00*1.05120*1.05110*1.05130*1.05050
08/26/2007 23:20:00*1.05110*1.05110*1.05130*1.05110
08/26/2007 23:25:00*1.05110*1.05100*1.05110*1.05100
08/26/2007 23:30:00*1.05100*1.05100*1.05120*1.05060
08/26/2007 23:35:00*1.05100*1.05090*1.05100*1.05090
08/26/2007 23:40:00*1.05090*1.05080*1.05100*1.05080
08/26/2007 23:45:00*1.05080*1.05060*1.05090*1.05060
08/26/2007 23:50:00*1.05060*1.05060*1.05070*1.05050
08/26/2007 23:55:00*1.05075*1.05080*1.05105*1.05065
08/27/2007 00:00:00*1.05060*1.05070*1.05070*1.05060
08/27/2007 00:05:00*1.05070*1.05120*1.05130*1.05070
08/27/2007 00:10:00*1.05120*1.05130*1.05130*1.05120
08/27/2007 00:15:00*1.05130*1.05130*1.05130*1.05120
08/27/2007 00:20:00*1.05130*1.05110*1.05130*1.05090
08/27/2007 00:25:00*1.05110*1.05110*1.05120*1.05100
08/27/2007 00:30:00*1.05110*1.05110*1.05110*1.05100
08/27/2007 00:35:00*1.05110*1.05110*1.05120*1.05110
08/27/2007 00:40:00*1.05110*1.05120*1.05120*1.05110
08/27/2007 00:45:00*1.05135*1.05135*1.05175*1.05130
08/27/2007 00:50:00*1.05120*1.05120*1.05130*1.05120
08/27/2007 00:55:00*1.05120*1.05090*1.05120*1.05090
08/27/2007 01:00:00*1.05090*1.05100*1.05100*1.05090
08/27/2007 01:05:00*1.05100*1.05110*1.05120*1.05100
08/27/2007 01:10:00*1.05140*1.05135*1.05165*1.05110
08/27/2007 01:15:00*1.05140*1.05120*1.05150*1.05120
08/27/2007 01:20:00*1.05110*1.05070*1.05130*1.05070
08/27/2007 01:25:00*1.05070*1.05080*1.05100*1.05070
08/27/2007 01:30:00*1.05080*1.05090*1.05090*1.05080
08/27/2007 01:35:00*1.05090*1.05110*1.05110*1.05070
08/27/2007 01:40:00*1.05110*1.05080*1.05110*1.05070
08/27/2007 01:45:00*1.05080*1.05010*1.05080*1.05010
08/27/2007 01:50:00*1.05010*1.05020*1.05020*1.05010
08/27/2007 01:55:00*1.05020*1.05010*1.05020*1.05000
08/27/2007 02:00:00*1.05010*1.04810*1.05010*1.04770
08/27/2007 02:05:00*1.04810*1.04900*1.04930*1.04810
08/27/2007 02:10:00*1.04900*1.04860*1.04910*1.04840
08/27/2007 02:15:00*1.04860*1.04850*1.04870*1.04820
08/27/2007 02:20:00*1.04850*1.04790*1.04850*1.04790
08/27/2007 02:25:00*1.04790*1.04900*1.04910*1.04790
08/27/2007 02:30:00*1.04900*1.04830*1.04900*1.04800
08/27/2007 02:35:00*1.04830*1.04850*1.04860*1.04830
08/27/2007 02:40:00*1.04850*1.04880*1.04890*1.04850
08/27/2007 02:45:00*1.04880*1.04890*1.04890*1.04870
08/27/2007 02:50:00*1.04890*1.04880*1.04910*1.04870
08/27/2007 02:55:00*1.04880*1.04870*1.04880*1.04870
08/27/2007 03:00:00*1.04870*1.04870*1.04880*1.04860
08/27/2007 03:05:00*1.04870*1.04860*1.04870*1.04860
08/27/2007 03:10:00*1.04860*1.04870*1.04880*1.04860
08/27/2007 03:15:00*1.04870*1.04870*1.04890*1.04870
08/27/2007 03:20:00*1.04870*1.04880*1.04910*1.04860
08/27/2007 03:25:00*1.04880*1.04920*1.04920*1.04870
08/27/2007 03:30:00*1.04920*1.04900*1.04920*1.04890
08/27/2007 03:35:00*1.04900*1.04890*1.04900*1.04880
08/27/2007 03:40:00*1.04890*1.04890*1.04890*1.04880
08/27/2007 03:45:00*1.04890*1.04890*1.04900*1.04870
08/27/2007 03:50:00*1.04890*1.04900*1.04900*1.04880
08/27/2007 03:55:00*1.04900*1.04920*1.04950*1.04890
08/27/2007 04:00:00*1.04920*1.04950*1.04950*1.04920
08/27/2007 04:05:00*1.04950*1.04940*1.04950*1.04930
08/27/2007 04:10:00*1.04940*1.04950*1.04950*1.04940
08/27/2007 04:15:00*1.04950*1.04940*1.04950*1.04930
08/27/2007 04:20:00*1.04940*1.04910*1.04940*1.04900
08/27/2007 04:25:00*1.04910*1.04900*1.04920*1.04890
08/27/2007 04:30:00*1.04900*1.04910*1.04910*1.04900
08/27/2007 04:35:00*1.04910*1.04940*1.04940*1.04910
08/27/2007 04:40:00*1.04940*1.04920*1.04940*1.04920
08/27/2007 04:45:00*1.04970*1.04935*1.04970*1.04910
08/27/2007 04:50:00*1.04920*1.04910*1.04920*1.04910
08/27/2007 04:55:00*1.04910*1.04920*1.04920*1.04910
08/27/2007 05:00:00*1.04920*1.04910*1.04920*1.04910
08/27/2007 05:05:00*1.04910*1.04910*1.04910*1.04900
08/27/2007 05:10:00*1.04910*1.04910*1.04920*1.04910
08/27/2007 05:15:00*1.04910*1.04930*1.04930*1.04910
08/27/2007 05:20:00*1.04930*1.04920*1.04930*1.04920
08/27/2007 05:25:00*1.04920*1.04930*1.04930*1.04910
08/27/2007 05:30:00*1.04930*1.04920*1.04930*1.04920
08/27/2007 05:35:00*1.04920*1.04860*1.04930*1.04840
08/27/2007 05:40:00*1.04860*1.04840*1.04860*1.04830
08/27/2007 05:45:00*1.04840*1.04860*1.04870*1.04840
08/27/2007 05:50:00*1.04860*1.04910*1.04920*1.04860
08/27/2007 05:55:00*1.04910*1.04860*1.04910*1.04860
08/27/2007 06:00:00*1.04860*1.04840*1.04860*1.04840
08/27/2007 06:05:00*1.04840*1.04870*1.04870*1.04840
08/27/2007 06:10:00*1.04870*1.04840*1.04870*1.04840
08/27/2007 06:15:00*1.04840*1.04840*1.04850*1.04810
08/27/2007 06:20:00*1.04840*1.04830*1.04860*1.04830
08/27/2007 06:25:00*1.04830*1.04800*1.04830*1.04790
08/27/2007 06:30:00*1.04800*1.04790*1.04800*1.04780
08/27/2007 06:35:00*1.04790*1.04800*1.04810*1.04770
08/27/2007 06:40:00*1.04800*1.04830*1.04830*1.04790
08/27/2007 06:45:00*1.04830*1.04840*1.04850*1.04800
08/27/2007 06:50:00*1.04840*1.04860*1.04860*1.04840
08/27/2007 06:55:00*1.04860*1.04870*1.04870*1.04830
08/27/2007 07:00:00*1.04870*1.04870*1.04890*1.04830
08/27/2007 07:05:00*1.04870*1.04780*1.04870*1.04780
08/27/2007 07:10:00*1.04780*1.04790*1.04810*1.04770
08/27/2007 07:15:00*1.04790*1.04780*1.04820*1.04780
08/27/2007 07:20:00*1.04780*1.04790*1.04800*1.04780
08/27/2007 07:25:00*1.04790*1.04720*1.04790*1.04700
08/27/2007 07:30:00*1.04720*1.04760*1.04760*1.04720
08/27/2007 07:35:00*1.04760*1.04710*1.04760*1.04690
08/27/2007 07:40:00*1.04710*1.04770*1.04790*1.04710
08/27/2007 07:45:00*1.04770*1.04830*1.04840*1.04750
08/27/2007 07:50:00*1.04830*1.04810*1.04840*1.04810
08/27/2007 07:55:00*1.04810*1.04870*1.04880*1.04800
08/27/2007 08:00:00*1.04870*1.04890*1.04920*1.04860
08/27/2007 08:05:00*1.04890*1.04900*1.04950*1.04880
08/27/2007 08:10:00*1.04900*1.04870*1.04920*1.04860
08/27/2007 08:15:00*1.04870*1.04950*1.04950*1.04870
08/27/2007 08:20:00*1.04950*1.04990*1.05040*1.04940
08/27/2007 08:25:00*1.04990*1.04960*1.04990*1.04950
08/27/2007 08:30:00*1.04960*1.04950*1.04980*1.04940
08/27/2007 08:35:00*1.04950*1.04930*1.04960*1.04930
08/27/2007 08:40:00*1.04930*1.04910*1.04930*1.04890
08/27/2007 08:45:00*1.04910*1.04930*1.04930*1.04900
08/27/2007 08:50:00*1.04930*1.04980*1.04980*1.04930
08/27/2007 08:55:00*1.04980*1.04990*1.05030*1.04970
08/27/2007 09:00:00*1.04990*1.05030*1.05030*1.04970
08/27/2007 09:05:00*1.05030*1.04960*1.05030*1.04960
08/27/2007 09:10:00*1.04960*1.04940*1.04970*1.04940
08/27/2007 09:15:00*1.04940*1.04940*1.04950*1.04940
08/27/2007 09:20:00*1.04940*1.04910*1.04940*1.04910
08/27/2007 09:25:00*1.04910*1.04910*1.04920*1.04900
08/27/2007 09:30:00*1.04910*1.04850*1.04920*1.04790
08/27/2007 09:35:00*1.04850*1.04840*1.04870*1.04790
08/27/2007 09:40:00*1.04840*1.04880*1.04920*1.04840
08/27/2007 09:45:00*1.04880*1.04920*1.04950*1.04880
08/27/2007 09:50:00*1.04920*1.04980*1.04990*1.04920
08/27/2007 09:55:00*1.04980*1.04940*1.05020*1.04940
08/27/2007 10:00:00*1.04940*1.04970*1.04970*1.04910
08/27/2007 10:05:00*1.04970*1.05030*1.05040*1.04970
08/27/2007 10:10:00*1.05030*1.05090*1.05140*1.05030
08/27/2007 10:15:00*1.05090*1.05100*1.05120*1.05080
08/27/2007 10:20:00*1.05100*1.05110*1.05110*1.05090
08/27/2007 10:25:00*1.05110*1.05050*1.05110*1.05050
08/27/2007 10:30:00*1.05050*1.05110*1.05120*1.05050
08/27/2007 10:35:00*1.05110*1.05150*1.05170*1.05110
08/27/2007 10:40:00*1.05150*1.05160*1.05200*1.05150
08/27/2007 10:45:00*1.05160*1.05120*1.05160*1.05110
08/27/2007 10:50:00*1.05120*1.05130*1.05140*1.05110
08/27/2007 10:55:00*1.05130*1.05100*1.05150*1.05090
08/27/2007 11:00:00*1.05100*1.05120*1.05160*1.05100
08/27/2007 11:05:00*1.05120*1.05120*1.05130*1.05100
08/27/2007 11:10:00*1.05120*1.05120*1.05130*1.05110
08/27/2007 11:15:00*1.05120*1.05120*1.05120*1.05110
08/27/2007 11:20:00*1.05120*1.05200*1.05210*1.05110
08/27/2007 11:25:00*1.05200*1.05180*1.05210*1.05170
08/27/2007 11:30:00*1.05180*1.05160*1.05190*1.05150
08/27/2007 11:35:00*1.05160*1.05170*1.05170*1.05150
08/27/2007 11:40:00*1.05170*1.05150*1.05170*1.05140
08/27/2007 11:45:00*1.05150*1.05160*1.05160*1.05140
08/27/2007 11:50:00*1.05160*1.05160*1.05170*1.05150
08/27/2007 11:55:00*1.05160*1.05140*1.05170*1.05140
08/27/2007 12:00:00*1.05140*1.05140*1.05150*1.05140
08/27/2007 12:05:00*1.05140*1.05160*1.05160*1.05130
08/27/2007 12:10:00*1.05165*1.05190*1.05205*1.05145
08/27/2007 12:15:00*1.05160*1.05110*1.05160*1.05090
08/27/2007 12:20:00*1.05110*1.05120*1.05130*1.05110
08/27/2007 12:25:00*1.05120*1.05120*1.05130*1.05120
08/27/2007 12:30:00*1.05120*1.05130*1.05140*1.05110
08/27/2007 12:35:00*1.05130*1.05110*1.05130*1.05100
08/27/2007 12:40:00*1.05110*1.05090*1.05110*1.05090
08/27/2007 12:45:00*1.05090*1.05100*1.05110*1.05090
08/27/2007 12:50:00*1.05100*1.05110*1.05110*1.05100
08/27/2007 12:55:00*1.05110*1.05090*1.05110*1.05070
08/27/2007 13:00:00*1.05090*1.05080*1.05120*1.05080
08/27/2007 13:05:00*1.05080*1.05090*1.05100*1.05070
08/27/2007 13:10:00*1.05090*1.05090*1.05090*1.05060
08/27/2007 13:15:00*1.05090*1.05070*1.05090*1.05060
08/27/2007 13:20:00*1.05070*1.05140*1.05150*1.05060
08/27/2007 13:25:00*1.05140*1.05130*1.05160*1.05120
08/27/2007 13:30:00*1.05130*1.05120*1.05140*1.05110
08/27/2007 13:35:00*1.05120*1.05210*1.05220*1.05120
08/27/2007 13:40:00*1.05210*1.05210*1.05220*1.05200
08/27/2007 13:45:00*1.05210*1.05220*1.05230*1.05200
08/27/2007 13:50:00*1.05220*1.05220*1.05220*1.05210
08/27/2007 13:55:00*1.05220*1.05200*1.05220*1.05190
08/27/2007 14:00:00*1.05200*1.05210*1.05210*1.05200
08/27/2007 14:05:00*1.05210*1.05200*1.05210*1.05200
08/27/2007 14:10:00*1.05225*1.05205*1.05245*1.05195
08/27/2007 14:15:00*1.05215*1.05215*1.05245*1.05195
08/27/2007 14:20:00*1.05200*1.05180*1.05210*1.05160
08/27/2007 14:25:00*1.05180*1.05180*1.05190*1.05180
08/27/2007 14:30:00*1.05180*1.05160*1.05200*1.05160
08/27/2007 14:35:00*1.05160*1.05160*1.05180*1.05150
08/27/2007 14:40:00*1.05160*1.05220*1.05220*1.05160
08/27/2007 14:45:00*1.05220*1.05270*1.05320*1.05210
08/27/2007 14:50:00*1.05270*1.05280*1.05310*1.05260
08/27/2007 14:55:00*1.05280*1.05270*1.05280*1.05250
08/27/2007 15:00:00*1.05270*1.05290*1.05300*1.05270
08/27/2007 15:05:00*1.05290*1.05260*1.05290*1.05260
08/27/2007 15:10:00*1.05260*1.05260*1.05280*1.05250
08/27/2007 15:15:00*1.05260*1.05270*1.05270*1.05260
08/27/2007 15:20:00*1.05270*1.05340*1.05350*1.05270
08/27/2007 15:25:00*1.05340*1.05310*1.05340*1.05300
08/27/2007 15:30:00*1.05310*1.05340*1.05340*1.05300
08/27/2007 15:35:00*1.05340*1.05390*1.05390*1.05330
08/27/2007 15:40:00*1.05390*1.05370*1.05390*1.05350
08/27/2007 15:45:00*1.05370*1.05370*1.05380*1.05350
08/27/2007 15:50:00*1.05370*1.05370*1.05380*1.05360
08/27/2007 15:55:00*1.05370*1.05400*1.05420*1.05360
08/27/2007 16:00:00*1.05400*1.05430*1.05440*1.05400
08/27/2007 16:05:00*1.05430*1.05420*1.05440*1.05420
08/27/2007 16:10:00*1.05420*1.05410*1.05420*1.05380
08/27/2007 16:15:00*1.05410*1.05390*1.05410*1.05390
08/27/2007 16:20:00*1.05390*1.05390*1.05400*1.05380
08/27/2007 16:25:00*1.05390*1.05400*1.05410*1.05390
08/27/2007 16:30:00*1.05400*1.05430*1.05430*1.05400
08/27/2007 16:35:00*1.05430*1.05450*1.05450*1.05410
08/27/2007 16:40:00*1.05450*1.05460*1.05470*1.05430
08/27/2007 16:45:00*1.05460*1.05400*1.05480*1.05400
08/27/2007 16:50:00*1.05400*1.05400*1.05400*1.05380
08/27/2007 16:55:00*1.05400*1.05420*1.05420*1.05400
08/27/2007 17:00:00*1.05420*1.05440*1.05450*1.05420
