08/26/2007 14:05:00*1.05250*1.05250*1.05250*1.05215
08/26/2007 14:10:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:15:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:20:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:25:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:30:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:35:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:40:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:45:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:50:00*1.05250*1.05250*1.05250*1.05250
08/26/2007 14:55:00*1.05250*1.05355*1.05355*1.05250
08/26/2007 15:00:00*1.05355*1.05355*1.05355*1.05355
08/26/2007 15:05:00*1.05205*1.05205*1.05355*1.05205
08/26/2007 15:10:00*1.05260*1.05215*1.05260*1.05205
08/26/2007 15:15:00*1.05215*1.05200*1.05215*1.05200
08/26/2007 15:20:00*1.05200*1.05200*1.05200*1.05200
08/26/2007 15:25:00*1.05215*1.05205*1.05215*1.05200
08/26/2007 15:30:00*1.05205*1.05205*1.05205*1.05205
08/26/2007 15:35:00*1.05215*1.05215*1.05215*1.05205
08/26/2007 15:40:00*1.05235*1.05215*1.05235*1.05215
08/26/2007 15:45:00*1.05205*1.05205*1.05215*1.05205
08/26/2007 15:50:00*1.05240*1.05240*1.05240*1.05205
08/26/2007 15:55:00*1.05235*1.05235*1.05240*1.05235
08/26/2007 16:00:00*1.05235*1.05235*1.05235*1.05235
08/26/2007 16:05:00*1.05235*1.05200*1.05235*1.05200
08/26/2007 16:10:00*1.05195*1.05200*1.05210*1.05180
08/26/2007 16:15:00*1.05205*1.05205*1.05205*1.05165
08/26/2007 16:20:00*1.05190*1.05230*1.05235*1.05190
08/26/2007 16:25:00*1.05225*1.05225*1.05230*1.05225
08/26/2007 16:30:00*1.05205*1.05225*1.05225*1.05205
08/26/2007 16:35:00*1.05220*1.05215*1.05225*1.05195
08/26/2007 16:40:00*1.05215*1.05215*1.05215*1.05215
08/26/2007 16:45:00*1.05200*1.05180*1.05230*1.05180
08/26/2007 16:50:00*1.05250*1.05205*1.05280*1.05205
08/26/2007 16:55:00*1.05215*1.05210*1.05250*1.05205
08/26/2007 17:00:00*1.05210*1.05210*1.05210*1.05210
