08/20/2007 17:05:00*1.05500*1.05460*1.05530*1.05460
08/20/2007 17:10:00*1.05460*1.05460*1.05480*1.05460
08/20/2007 17:15:00*1.05460*1.05410*1.05460*1.05400
08/20/2007 17:20:00*1.05410*1.05470*1.05480*1.05410
08/20/2007 17:25:00*1.05470*1.05430*1.05480*1.05430
08/20/2007 17:30:00*1.05430*1.05470*1.05470*1.05420
08/20/2007 17:35:00*1.05470*1.05510*1.05510*1.05450
08/20/2007 17:40:00*1.05510*1.05540*1.05550*1.05480
08/20/2007 17:45:00*1.05540*1.05500*1.05540*1.05490
08/20/2007 17:50:00*1.05500*1.05440*1.05500*1.05440
08/20/2007 17:55:00*1.05440*1.05460*1.05460*1.05420
08/20/2007 18:00:00*1.05460*1.05450*1.05470*1.05440
08/20/2007 18:05:00*1.05450*1.05490*1.05500*1.05450
08/20/2007 18:10:00*1.05490*1.05480*1.05490*1.05480
08/20/2007 18:15:00*1.05510*1.05515*1.05525*1.05505
08/20/2007 18:20:00*1.05480*1.05500*1.05500*1.05470
08/20/2007 18:25:00*1.05500*1.05450*1.05500*1.05450
08/20/2007 18:30:00*1.05450*1.05490*1.05490*1.05440
08/20/2007 18:35:00*1.05490*1.05460*1.05490*1.05450
08/20/2007 18:40:00*1.05460*1.05480*1.05480*1.05460
08/20/2007 18:45:00*1.05480*1.05520*1.05520*1.05470
08/20/2007 18:50:00*1.05520*1.05550*1.05560*1.05510
08/20/2007 18:55:00*1.05550*1.05530*1.05550*1.05520
08/20/2007 19:00:00*1.05530*1.05530*1.05540*1.05520
08/20/2007 19:05:00*1.05530*1.05550*1.05550*1.05530
08/20/2007 19:10:00*1.05550*1.05600*1.05650*1.05550
08/20/2007 19:15:00*1.05600*1.05590*1.05620*1.05570
08/20/2007 19:20:00*1.05590*1.05620*1.05620*1.05590
08/20/2007 19:25:00*1.05620*1.05630*1.05660*1.05610
08/20/2007 19:30:00*1.05630*1.05640*1.05660*1.05630
08/20/2007 19:35:00*1.05640*1.05660*1.05660*1.05620
08/20/2007 19:40:00*1.05660*1.05610*1.05680*1.05610
08/20/2007 19:45:00*1.05610*1.05560*1.05610*1.05550
08/20/2007 19:50:00*1.05630*1.05590*1.05640*1.05545
08/20/2007 19:55:00*1.05560*1.05560*1.05560*1.05550
08/20/2007 20:00:00*1.05580*1.05580*1.05600*1.05525
08/20/2007 20:05:00*1.05590*1.05600*1.05630*1.05555
08/20/2007 20:10:00*1.05580*1.05620*1.05650*1.05570
08/20/2007 20:15:00*1.05620*1.05650*1.05660*1.05620
08/20/2007 20:20:00*1.05650*1.05730*1.05740*1.05650
08/20/2007 20:25:00*1.05730*1.05710*1.05750*1.05700
08/20/2007 20:30:00*1.05710*1.05750*1.05800*1.05700
08/20/2007 20:35:00*1.05750*1.05790*1.05800*1.05740
08/20/2007 20:40:00*1.05790*1.05780*1.05800*1.05750
08/20/2007 20:45:00*1.05780*1.05780*1.05780*1.05770
08/20/2007 20:50:00*1.05780*1.05790*1.05800*1.05750
08/20/2007 20:55:00*1.05790*1.05790*1.05810*1.05770
08/20/2007 21:00:00*1.05790*1.05800*1.05800*1.05780
08/20/2007 21:05:00*1.05800*1.05760*1.05800*1.05760
08/20/2007 21:10:00*1.05760*1.05740*1.05760*1.05730
08/20/2007 21:15:00*1.05740*1.05700*1.05740*1.05700
08/20/2007 21:20:00*1.05700*1.05700*1.05700*1.05680
08/20/2007 21:25:00*1.05700*1.05700*1.05710*1.05690
08/20/2007 21:30:00*1.05700*1.05720*1.05740*1.05700
08/20/2007 21:35:00*1.05720*1.05720*1.05720*1.05690
08/20/2007 21:40:00*1.05720*1.05720*1.05720*1.05710
08/20/2007 21:45:00*1.05720*1.05730*1.05740*1.05710
08/20/2007 21:50:00*1.05730*1.05740*1.05740*1.05720
08/20/2007 21:55:00*1.05740*1.05720*1.05740*1.05720
08/20/2007 22:00:00*1.05720*1.05770*1.05770*1.05720
08/20/2007 22:05:00*1.05770*1.05760*1.05770*1.05750
08/20/2007 22:10:00*1.05760*1.05780*1.05780*1.05750
08/20/2007 22:15:00*1.05780*1.05770*1.05790*1.05760
08/20/2007 22:20:00*1.05770*1.05740*1.05770*1.05740
08/20/2007 22:25:00*1.05740*1.05760*1.05760*1.05740
08/20/2007 22:30:00*1.05760*1.05760*1.05770*1.05740
08/20/2007 22:35:00*1.05760*1.05750*1.05770*1.05740
08/20/2007 22:40:00*1.05750*1.05760*1.05760*1.05740
08/20/2007 22:45:00*1.05760*1.05710*1.05760*1.05710
08/20/2007 22:50:00*1.05710*1.05750*1.05750*1.05690
08/20/2007 22:55:00*1.05750*1.05710*1.05750*1.05670
08/20/2007 23:00:00*1.05760*1.05730*1.05775*1.05675
08/20/2007 23:05:00*1.05735*1.05700*1.05740*1.05675
08/20/2007 23:10:00*1.05710*1.05710*1.05720*1.05710
08/20/2007 23:15:00*1.05710*1.05760*1.05770*1.05710
08/20/2007 23:20:00*1.05760*1.05790*1.05790*1.05750
08/20/2007 23:25:00*1.05790*1.05780*1.05800*1.05780
08/20/2007 23:30:00*1.05780*1.05780*1.05790*1.05770
08/20/2007 23:35:00*1.05780*1.05780*1.05790*1.05770
08/20/2007 23:40:00*1.05780*1.05730*1.05780*1.05680
08/20/2007 23:45:00*1.05730*1.05730*1.05760*1.05720
08/20/2007 23:50:00*1.05730*1.05760*1.05760*1.05710
08/20/2007 23:55:00*1.05760*1.05740*1.05760*1.05740
08/21/2007 00:00:00*1.05740*1.05750*1.05750*1.05740
08/21/2007 00:05:00*1.05750*1.05780*1.05780*1.05750
08/21/2007 00:10:00*1.05780*1.05760*1.05780*1.05690
08/21/2007 00:15:00*1.05760*1.05760*1.05770*1.05760
08/21/2007 00:20:00*1.05775*1.05790*1.05810*1.05765
08/21/2007 00:25:00*1.05760*1.05790*1.05800*1.05760
08/21/2007 00:30:00*1.05790*1.05800*1.05800*1.05790
08/21/2007 00:35:00*1.05800*1.05810*1.05810*1.05790
08/21/2007 00:40:00*1.05810*1.05800*1.05840*1.05800
08/21/2007 00:45:00*1.05800*1.05850*1.05850*1.05790
08/21/2007 00:50:00*1.05850*1.05820*1.05850*1.05810
08/21/2007 00:55:00*1.05820*1.05820*1.05840*1.05810
08/21/2007 01:00:00*1.05820*1.05810*1.05840*1.05790
08/21/2007 01:05:00*1.05810*1.05790*1.05810*1.05780
08/21/2007 01:10:00*1.05790*1.05790*1.05800*1.05770
08/21/2007 01:15:00*1.05790*1.05790*1.05800*1.05770
08/21/2007 01:20:00*1.05790*1.05790*1.05810*1.05790
08/21/2007 01:25:00*1.05790*1.05730*1.05790*1.05720
08/21/2007 01:30:00*1.05730*1.05750*1.05750*1.05730
08/21/2007 01:35:00*1.05750*1.05750*1.05770*1.05740
08/21/2007 01:40:00*1.05750*1.05740*1.05790*1.05730
08/21/2007 01:45:00*1.05740*1.05800*1.05810*1.05740
08/21/2007 01:50:00*1.05800*1.05790*1.05800*1.05770
08/21/2007 01:55:00*1.05790*1.05750*1.05790*1.05700
08/21/2007 02:00:00*1.05750*1.05740*1.05750*1.05730
08/21/2007 02:05:00*1.05740*1.05730*1.05760*1.05710
08/21/2007 02:10:00*1.05730*1.05710*1.05740*1.05700
08/21/2007 02:15:00*1.05710*1.05750*1.05790*1.05710
08/21/2007 02:20:00*1.05750*1.05760*1.05780*1.05720
08/21/2007 02:25:00*1.05760*1.05760*1.05810*1.05740
08/21/2007 02:30:00*1.05760*1.05810*1.05810*1.05760
08/21/2007 02:35:00*1.05810*1.05870*1.05890*1.05810
08/21/2007 02:40:00*1.05870*1.05950*1.06050*1.05870
08/21/2007 02:45:00*1.05950*1.05940*1.05990*1.05910
08/21/2007 02:50:00*1.05940*1.05930*1.05940*1.05910
08/21/2007 02:55:00*1.05930*1.05930*1.05950*1.05920
08/21/2007 03:00:00*1.05930*1.05920*1.05950*1.05910
08/21/2007 03:05:00*1.05920*1.05930*1.05940*1.05890
08/21/2007 03:10:00*1.05930*1.05990*1.06010*1.05900
08/21/2007 03:15:00*1.05990*1.05930*1.05990*1.05910
08/21/2007 03:20:00*1.05930*1.05970*1.06000*1.05900
08/21/2007 03:25:00*1.05970*1.05970*1.05990*1.05950
08/21/2007 03:30:00*1.05970*1.06040*1.06060*1.05970
08/21/2007 03:35:00*1.06040*1.06070*1.06090*1.06040
08/21/2007 03:40:00*1.06070*1.06150*1.06160*1.06070
08/21/2007 03:45:00*1.06150*1.06100*1.06180*1.06090
08/21/2007 03:50:00*1.06100*1.06080*1.06130*1.06060
08/21/2007 03:55:00*1.06080*1.06100*1.06110*1.06080
08/21/2007 04:00:00*1.06100*1.06110*1.06110*1.06080
08/21/2007 04:05:00*1.06110*1.06110*1.06110*1.06100
08/21/2007 04:10:00*1.06110*1.06090*1.06120*1.06090
08/21/2007 04:15:00*1.06090*1.06060*1.06090*1.06060
08/21/2007 04:20:00*1.06060*1.06070*1.06070*1.06020
08/21/2007 04:25:00*1.06070*1.06110*1.06130*1.06050
08/21/2007 04:30:00*1.06110*1.06130*1.06140*1.06070
08/21/2007 04:35:00*1.06130*1.06150*1.06160*1.06110
08/21/2007 04:40:00*1.06150*1.06140*1.06170*1.06120
08/21/2007 04:45:00*1.06140*1.06090*1.06150*1.06080
08/21/2007 04:50:00*1.06090*1.06110*1.06110*1.06030
08/21/2007 04:55:00*1.06110*1.06110*1.06130*1.06070
08/21/2007 05:00:00*1.06110*1.06170*1.06230*1.06100
08/21/2007 05:05:00*1.06170*1.06330*1.06350*1.06170
08/21/2007 05:10:00*1.06330*1.06320*1.06340*1.06260
08/21/2007 05:15:00*1.06320*1.06300*1.06320*1.06260
08/21/2007 05:20:00*1.06300*1.06280*1.06300*1.06270
08/21/2007 05:25:00*1.06280*1.06280*1.06300*1.06260
08/21/2007 05:30:00*1.06280*1.06340*1.06350*1.06270
08/21/2007 05:35:00*1.06340*1.06230*1.06350*1.06230
08/21/2007 05:40:00*1.06230*1.06150*1.06230*1.06140
08/21/2007 05:45:00*1.06150*1.06100*1.06150*1.06070
08/21/2007 05:50:00*1.06100*1.06230*1.06250*1.06100
08/21/2007 05:55:00*1.06230*1.06330*1.06350*1.06230
08/21/2007 06:00:00*1.06330*1.06290*1.06350*1.06290
08/21/2007 06:05:00*1.06290*1.06180*1.06290*1.06180
08/21/2007 06:10:00*1.06180*1.06220*1.06220*1.06160
08/21/2007 06:15:00*1.06220*1.06170*1.06240*1.06170
08/21/2007 06:20:00*1.06170*1.06110*1.06180*1.06110
08/21/2007 06:25:00*1.06110*1.05950*1.06110*1.05950
08/21/2007 06:30:00*1.05950*1.05960*1.06040*1.05920
08/21/2007 06:35:00*1.05960*1.05970*1.06020*1.05910
08/21/2007 06:40:00*1.05970*1.06000*1.06010*1.05970
08/21/2007 06:45:00*1.06000*1.06010*1.06060*1.06000
08/21/2007 06:50:00*1.06010*1.06110*1.06110*1.05920
08/21/2007 06:55:00*1.06110*1.06080*1.06120*1.05980
08/21/2007 07:00:00*1.06080*1.06040*1.06080*1.05980
08/21/2007 07:05:00*1.06040*1.06180*1.06180*1.06020
08/21/2007 07:10:00*1.06180*1.06140*1.06270*1.06120
08/21/2007 07:15:00*1.06140*1.06140*1.06160*1.06070
08/21/2007 07:20:00*1.06140*1.06050*1.06150*1.06040
08/21/2007 07:25:00*1.06050*1.05970*1.06050*1.05920
08/21/2007 07:30:00*1.05970*1.05910*1.06040*1.05910
08/21/2007 07:35:00*1.05910*1.05850*1.05910*1.05850
08/21/2007 07:40:00*1.05850*1.05950*1.05980*1.05790
08/21/2007 07:45:00*1.05950*1.05970*1.05990*1.05910
08/21/2007 07:50:00*1.05970*1.05850*1.06000*1.05850
08/21/2007 07:55:00*1.05850*1.05860*1.05920*1.05850
08/21/2007 08:00:00*1.05860*1.05860*1.05870*1.05810
08/21/2007 08:05:00*1.05860*1.05770*1.05890*1.05750
08/21/2007 08:10:00*1.05770*1.05800*1.05840*1.05770
08/21/2007 08:15:00*1.05800*1.05900*1.05910*1.05800
08/21/2007 08:20:00*1.05900*1.05920*1.05930*1.05860
08/21/2007 08:25:00*1.05920*1.05970*1.06010*1.05850
08/21/2007 08:30:00*1.05970*1.06010*1.06140*1.05970
08/21/2007 08:35:00*1.06010*1.06020*1.06040*1.05970
08/21/2007 08:40:00*1.06020*1.05980*1.06030*1.05970
08/21/2007 08:45:00*1.05980*1.05950*1.05980*1.05950
08/21/2007 08:50:00*1.05950*1.05970*1.06010*1.05950
08/21/2007 08:55:00*1.05970*1.06000*1.06030*1.05970
08/21/2007 09:00:00*1.06000*1.06000*1.06030*1.05950
08/21/2007 09:05:00*1.06000*1.06040*1.06060*1.06000
08/21/2007 09:10:00*1.06040*1.05970*1.06060*1.05950
08/21/2007 09:15:00*1.05970*1.05880*1.05970*1.05860
08/21/2007 09:20:00*1.05880*1.05840*1.05890*1.05830
08/21/2007 09:25:00*1.05840*1.05820*1.05870*1.05790
08/21/2007 09:30:00*1.05820*1.05760*1.05840*1.05760
08/21/2007 09:35:00*1.05760*1.05730*1.05830*1.05720
08/21/2007 09:40:00*1.05730*1.05760*1.05780*1.05720
08/21/2007 09:45:00*1.05760*1.05780*1.05810*1.05700
08/21/2007 09:50:00*1.05780*1.05810*1.05820*1.05780
08/21/2007 09:55:00*1.05810*1.05820*1.05830*1.05780
08/21/2007 10:00:00*1.05820*1.05730*1.05840*1.05720
08/21/2007 10:05:00*1.05730*1.05750*1.05760*1.05720
08/21/2007 10:10:00*1.05750*1.05830*1.05830*1.05750
08/21/2007 10:15:00*1.05830*1.05820*1.05870*1.05820
08/21/2007 10:20:00*1.05820*1.05820*1.05830*1.05740
08/21/2007 10:25:00*1.05820*1.05790*1.05840*1.05780
08/21/2007 10:30:00*1.05790*1.05780*1.05810*1.05770
08/21/2007 10:35:00*1.05780*1.05760*1.05790*1.05740
08/21/2007 10:40:00*1.05760*1.05760*1.05800*1.05730
08/21/2007 10:45:00*1.05760*1.05740*1.05780*1.05730
08/21/2007 10:50:00*1.05740*1.05810*1.05830*1.05740
08/21/2007 10:55:00*1.05810*1.05830*1.05910*1.05790
08/21/2007 11:00:00*1.05830*1.05850*1.05880*1.05780
08/21/2007 11:05:00*1.05850*1.05850*1.05850*1.05780
08/21/2007 11:10:00*1.05850*1.05990*1.06010*1.05850
08/21/2007 11:15:00*1.05990*1.05920*1.05990*1.05880
08/21/2007 11:20:00*1.05920*1.05930*1.05950*1.05850
08/21/2007 11:25:00*1.05930*1.05910*1.05930*1.05880
08/21/2007 11:30:00*1.05910*1.05950*1.05960*1.05890
08/21/2007 11:35:00*1.05950*1.05980*1.05990*1.05940
08/21/2007 11:40:00*1.05980*1.05980*1.05990*1.05920
08/21/2007 11:45:00*1.05980*1.06030*1.06090*1.05970
08/21/2007 11:50:00*1.06030*1.06030*1.06060*1.06000
08/21/2007 11:55:00*1.06030*1.06000*1.06030*1.06000
08/21/2007 12:00:00*1.06000*1.05980*1.06000*1.05980
08/21/2007 12:05:00*1.05980*1.06000*1.06010*1.05980
08/21/2007 12:10:00*1.06000*1.06040*1.06070*1.05990
08/21/2007 12:15:00*1.06040*1.06070*1.06070*1.06010
08/21/2007 12:20:00*1.06070*1.06170*1.06200*1.06070
08/21/2007 12:25:00*1.06170*1.06160*1.06200*1.06150
08/21/2007 12:30:00*1.06160*1.06210*1.06240*1.06150
08/21/2007 12:35:00*1.06210*1.06180*1.06220*1.06150
08/21/2007 12:40:00*1.06180*1.06240*1.06240*1.06180
08/21/2007 12:45:00*1.06240*1.06260*1.06270*1.06230
08/21/2007 12:50:00*1.06260*1.06260*1.06280*1.06240
08/21/2007 12:55:00*1.06260*1.06250*1.06260*1.06240
08/21/2007 13:00:00*1.06250*1.06240*1.06260*1.06210
08/21/2007 13:05:00*1.06240*1.06210*1.06240*1.06210
08/21/2007 13:10:00*1.06210*1.06260*1.06260*1.06200
08/21/2007 13:15:00*1.06260*1.06230*1.06260*1.06210
08/21/2007 13:20:00*1.06230*1.06180*1.06230*1.06170
08/21/2007 13:25:00*1.06180*1.06190*1.06220*1.06170
08/21/2007 13:30:00*1.06190*1.06220*1.06230*1.06180
08/21/2007 13:35:00*1.06220*1.06290*1.06350*1.06220
08/21/2007 13:40:00*1.06290*1.06290*1.06310*1.06270
08/21/2007 13:45:00*1.06290*1.06300*1.06380*1.06280
08/21/2007 13:50:00*1.06300*1.06400*1.06410*1.06300
08/21/2007 13:55:00*1.06400*1.06440*1.06440*1.06380
08/21/2007 14:00:00*1.06440*1.06420*1.06440*1.06400
08/21/2007 14:05:00*1.06420*1.06400*1.06420*1.06390
08/21/2007 14:10:00*1.06400*1.06400*1.06400*1.06390
08/21/2007 14:15:00*1.06400*1.06410*1.06420*1.06400
08/21/2007 14:20:00*1.06410*1.06390*1.06410*1.06380
08/21/2007 14:25:00*1.06390*1.06330*1.06390*1.06320
08/21/2007 14:30:00*1.06330*1.06380*1.06380*1.06320
08/21/2007 14:35:00*1.06380*1.06420*1.06430*1.06370
08/21/2007 14:40:00*1.06420*1.06470*1.06470*1.06400
08/21/2007 14:45:00*1.06470*1.06450*1.06480*1.06450
08/21/2007 14:50:00*1.06450*1.06410*1.06450*1.06400
08/21/2007 14:55:00*1.06410*1.06420*1.06420*1.06390
08/21/2007 15:00:00*1.06420*1.06330*1.06420*1.06320
08/21/2007 15:05:00*1.06330*1.06360*1.06360*1.06320
08/21/2007 15:10:00*1.06360*1.06330*1.06360*1.06320
08/21/2007 15:15:00*1.06375*1.06335*1.06385*1.06335
08/21/2007 15:20:00*1.06330*1.06350*1.06350*1.06310
08/21/2007 15:25:00*1.06350*1.06330*1.06350*1.06330
08/21/2007 15:30:00*1.06330*1.06330*1.06330*1.06320
08/21/2007 15:35:00*1.06355*1.06355*1.06360*1.06335
08/21/2007 15:40:00*1.06330*1.06340*1.06340*1.06310
08/21/2007 15:45:00*1.06340*1.06340*1.06360*1.06340
08/21/2007 15:50:00*1.06340*1.06320*1.06350*1.06310
08/21/2007 15:55:00*1.06320*1.06340*1.06340*1.06290
08/21/2007 16:00:00*1.06340*1.06320*1.06340*1.06320
08/21/2007 16:05:00*1.06320*1.06330*1.06330*1.06320
08/21/2007 16:10:00*1.06330*1.06320*1.06340*1.06310
08/21/2007 16:15:00*1.06320*1.06340*1.06340*1.06320
08/21/2007 16:20:00*1.06340*1.06340*1.06340*1.06330
08/21/2007 16:25:00*1.06340*1.06320*1.06340*1.06320
08/21/2007 16:30:00*1.06320*1.06320*1.06320*1.06290
08/21/2007 16:35:00*1.06320*1.06310*1.06320*1.06310
08/21/2007 16:40:00*1.06310*1.06260*1.06320*1.06230
08/21/2007 16:45:00*1.06260*1.06240*1.06290*1.06210
08/21/2007 16:50:00*1.06240*1.06230*1.06270*1.06220
08/21/2007 16:55:00*1.06230*1.06190*1.06260*1.06180
08/21/2007 17:00:00*1.06190*1.06240*1.06280*1.06190
