08/19/2007 14:05:00*1.06040*1.06040*1.06040*1.06000
08/19/2007 14:10:00*1.06040*1.06040*1.06040*1.06040
08/19/2007 14:15:00*1.06040*1.06040*1.06040*1.06040
08/19/2007 14:20:00*1.06040*1.06040*1.06040*1.06040
08/19/2007 14:25:00*1.06040*1.06040*1.06040*1.06040
08/19/2007 14:30:00*1.06040*1.06040*1.06040*1.06040
08/19/2007 14:35:00*1.06040*1.06040*1.06040*1.06040
08/19/2007 14:40:00*1.06535*1.06335*1.06535*1.06040
08/19/2007 14:45:00*1.06335*1.06335*1.06335*1.06335
08/19/2007 14:50:00*1.06335*1.06335*1.06335*1.06335
08/19/2007 14:55:00*1.06145*1.06125*1.06335*1.06125
08/19/2007 15:00:00*1.06130*1.06130*1.06130*1.06125
08/19/2007 15:05:00*1.06130*1.06130*1.06130*1.06130
08/19/2007 15:10:00*1.06115*1.06100*1.06130*1.06080
08/19/2007 15:15:00*1.06100*1.06100*1.06100*1.06100
08/19/2007 15:20:00*1.06100*1.06100*1.06100*1.06100
08/19/2007 15:25:00*1.06040*1.06040*1.06100*1.06040
08/19/2007 15:30:00*1.05990*1.05990*1.06040*1.05990
08/19/2007 15:35:00*1.06040*1.06055*1.06055*1.05990
08/19/2007 15:40:00*1.06050*1.06050*1.06055*1.06050
08/19/2007 15:45:00*1.06040*1.06075*1.06075*1.06040
08/19/2007 15:50:00*1.06080*1.06075*1.06080*1.06075
08/19/2007 15:55:00*1.06060*1.06025*1.06075*1.06025
08/19/2007 16:00:00*1.06030*1.06055*1.06055*1.06025
08/19/2007 16:05:00*1.06040*1.06040*1.06065*1.06030
08/19/2007 16:10:00*1.06040*1.06040*1.06040*1.06040
08/19/2007 16:15:00*1.06050*1.06050*1.06050*1.06025
08/19/2007 16:20:00*1.06030*1.06020*1.06050*1.06020
08/19/2007 16:25:00*1.05995*1.06030*1.06030*1.05980
08/19/2007 16:30:00*1.06020*1.06010*1.06030*1.06010
08/19/2007 16:35:00*1.06000*1.06020*1.06025*1.05990
08/19/2007 16:40:00*1.06090*1.05980*1.06090*1.05980
08/19/2007 16:45:00*1.05980*1.06000*1.06090*1.05980
08/19/2007 16:50:00*1.06000*1.06090*1.06090*1.06000
08/19/2007 16:55:00*1.06090*1.06090*1.06090*1.05960
08/19/2007 17:00:00*1.06015*1.06020*1.06035*1.05985
