08/12/2007 14:05:00*1.05360*1.05360*1.05360*1.05330
08/12/2007 14:10:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 14:15:00*1.05355*1.05355*1.05360*1.05355
08/12/2007 14:20:00*1.05355*1.05355*1.05355*1.05355
08/12/2007 14:25:00*1.05355*1.05355*1.05355*1.05355
08/12/2007 14:30:00*1.05355*1.05355*1.05355*1.05355
08/12/2007 14:35:00*1.05355*1.05355*1.05355*1.05355
08/12/2007 14:40:00*1.05355*1.05355*1.05355*1.05355
08/12/2007 14:45:00*1.05355*1.05355*1.05355*1.05355
08/12/2007 14:50:00*1.05355*1.05355*1.05355*1.05355
08/12/2007 14:55:00*1.05265*1.05295*1.05355*1.05255
08/12/2007 15:00:00*1.05315*1.05315*1.05315*1.05295
08/12/2007 15:05:00*1.05320*1.05320*1.05320*1.05315
08/12/2007 15:10:00*1.05320*1.05320*1.05320*1.05320
08/12/2007 15:15:00*1.05320*1.05350*1.05350*1.05320
08/12/2007 15:20:00*1.05375*1.05365*1.05375*1.05350
08/12/2007 15:25:00*1.05360*1.05370*1.05370*1.05360
08/12/2007 15:30:00*1.05360*1.05360*1.05370*1.05360
08/12/2007 15:35:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 15:40:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 15:45:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 15:50:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 15:55:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 16:00:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 16:05:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 16:10:00*1.05360*1.05360*1.05360*1.05360
08/12/2007 16:15:00*1.05365*1.05365*1.05365*1.05360
08/12/2007 16:20:00*1.05365*1.05370*1.05370*1.05365
08/12/2007 16:25:00*1.05365*1.05365*1.05370*1.05365
08/12/2007 16:30:00*1.05320*1.05340*1.05360*1.05320
08/12/2007 16:35:00*1.05340*1.05350*1.05350*1.05340
08/12/2007 16:40:00*1.05350*1.05370*1.05370*1.05340
08/12/2007 16:45:00*1.05395*1.05410*1.05420*1.05375
08/12/2007 16:50:00*1.05370*1.05370*1.05370*1.05350
08/12/2007 16:55:00*1.05370*1.05340*1.05370*1.05340
08/12/2007 17:00:00*1.05400*1.05385*1.05420*1.05355
