08/05/2007 14:05:00*1.05740*1.05740*1.05740*1.05700
08/05/2007 14:10:00*1.05740*1.05740*1.05740*1.05740
08/05/2007 14:15:00*1.05740*1.05740*1.05740*1.05740
08/05/2007 14:20:00*1.05740*1.05740*1.05740*1.05740
08/05/2007 14:25:00*1.05740*1.05740*1.05740*1.05740
08/05/2007 14:30:00*1.05725*1.05725*1.05740*1.05725
08/05/2007 14:35:00*1.05740*1.05740*1.05740*1.05725
08/05/2007 14:40:00*1.05740*1.05740*1.05740*1.05740
08/05/2007 14:45:00*1.05740*1.05740*1.05740*1.05740
08/05/2007 14:50:00*1.05740*1.05740*1.05740*1.05740
08/05/2007 14:55:00*1.05740*1.05675*1.05745*1.05675
08/05/2007 15:00:00*1.05655*1.05630*1.05675*1.05615
08/05/2007 15:05:00*1.05420*1.05550*1.05550*1.05420
08/05/2007 15:10:00*1.05625*1.05640*1.05640*1.05625
08/05/2007 15:15:00*1.05635*1.05635*1.05640*1.05635
08/05/2007 15:20:00*1.05550*1.05540*1.05550*1.05540
08/05/2007 15:25:00*1.05575*1.05575*1.05580*1.05575
08/05/2007 15:30:00*1.05540*1.05600*1.05600*1.05540
08/05/2007 15:35:00*1.05600*1.05690*1.05700*1.05600
08/05/2007 15:40:00*1.05690*1.05590*1.05690*1.05590
08/05/2007 15:45:00*1.05645*1.05640*1.05655*1.05615
08/05/2007 15:50:00*1.05645*1.05660*1.05665*1.05625
08/05/2007 15:55:00*1.05590*1.05630*1.05640*1.05590
08/05/2007 16:00:00*1.05630*1.05630*1.05630*1.05620
08/05/2007 16:05:00*1.05630*1.05620*1.05630*1.05620
08/05/2007 16:10:00*1.05655*1.05655*1.05675*1.05655
08/05/2007 16:15:00*1.05620*1.05630*1.05630*1.05620
08/05/2007 16:20:00*1.05630*1.05620*1.05630*1.05620
08/05/2007 16:25:00*1.05620*1.05630*1.05630*1.05620
08/05/2007 16:30:00*1.05630*1.05600*1.05630*1.05600
08/05/2007 16:35:00*1.05600*1.05600*1.05610*1.05600
08/05/2007 16:40:00*1.05600*1.05630*1.05630*1.05600
08/05/2007 16:45:00*1.05630*1.05630*1.05640*1.05630
08/05/2007 16:50:00*1.05670*1.05680*1.05680*1.05670
08/05/2007 16:55:00*1.05630*1.05650*1.05660*1.05630
08/05/2007 17:00:00*1.05665*1.05690*1.05705*1.05645
