07/24/2007 17:05:00*1.03540*1.03570*1.03570*1.03530
07/24/2007 17:10:00*1.03570*1.03580*1.03580*1.03560
07/24/2007 17:15:00*1.03580*1.03580*1.03580*1.03560
07/24/2007 17:20:00*1.03580*1.03570*1.03580*1.03570
07/24/2007 17:25:00*1.03570*1.03590*1.03590*1.03570
07/24/2007 17:30:00*1.03590*1.03590*1.03590*1.03580
07/24/2007 17:35:00*1.03590*1.03610*1.03610*1.03570
07/24/2007 17:40:00*1.03610*1.03640*1.03650*1.03610
07/24/2007 17:45:00*1.03640*1.03700*1.03700*1.03640
07/24/2007 17:50:00*1.03700*1.03720*1.03720*1.03690
07/24/2007 17:55:00*1.03720*1.03690*1.03720*1.03690
07/24/2007 18:00:00*1.03690*1.03660*1.03710*1.03640
07/24/2007 18:05:00*1.03660*1.03650*1.03660*1.03640
07/24/2007 18:10:00*1.03650*1.03640*1.03650*1.03640
07/24/2007 18:15:00*1.03680*1.03665*1.03685*1.03660
07/24/2007 18:20:00*1.03640*1.03650*1.03650*1.03640
07/24/2007 18:25:00*1.03670*1.03680*1.03685*1.03660
07/24/2007 18:30:00*1.03650*1.03660*1.03660*1.03650
07/24/2007 18:35:00*1.03660*1.03670*1.03690*1.03660
07/24/2007 18:40:00*1.03670*1.03660*1.03670*1.03650
07/24/2007 18:45:00*1.03660*1.03660*1.03690*1.03660
07/24/2007 18:50:00*1.03660*1.03660*1.03680*1.03660
07/24/2007 18:55:00*1.03695*1.03685*1.03725*1.03675
07/24/2007 19:00:00*1.03660*1.03670*1.03670*1.03660
07/24/2007 19:05:00*1.03670*1.03660*1.03670*1.03660
07/24/2007 19:10:00*1.03660*1.03650*1.03660*1.03650
07/24/2007 19:15:00*1.03650*1.03650*1.03650*1.03640
07/24/2007 19:20:00*1.03680*1.03680*1.03695*1.03660
07/24/2007 19:25:00*1.03650*1.03650*1.03650*1.03640
07/24/2007 19:30:00*1.03650*1.03650*1.03650*1.03640
07/24/2007 19:35:00*1.03650*1.03680*1.03690*1.03650
07/24/2007 19:40:00*1.03680*1.03670*1.03680*1.03670
07/24/2007 19:45:00*1.03670*1.03660*1.03670*1.03660
07/24/2007 19:50:00*1.03660*1.03690*1.03690*1.03660
07/24/2007 19:55:00*1.03690*1.03700*1.03700*1.03680
07/24/2007 20:00:00*1.03700*1.03670*1.03700*1.03670
07/24/2007 20:05:00*1.03670*1.03690*1.03700*1.03670
07/24/2007 20:10:00*1.03690*1.03700*1.03700*1.03690
07/24/2007 20:15:00*1.03700*1.03700*1.03700*1.03690
07/24/2007 20:20:00*1.03700*1.03690*1.03700*1.03690
07/24/2007 20:25:00*1.03690*1.03700*1.03700*1.03690
07/24/2007 20:30:00*1.03700*1.03700*1.03700*1.03690
07/24/2007 20:35:00*1.03700*1.03710*1.03720*1.03670
07/24/2007 20:40:00*1.03710*1.03730*1.03730*1.03710
07/24/2007 20:45:00*1.03730*1.03750*1.03750*1.03720
07/24/2007 20:50:00*1.03750*1.03750*1.03790*1.03730
07/24/2007 20:55:00*1.03750*1.03800*1.03800*1.03740
07/24/2007 21:00:00*1.03800*1.03810*1.03880*1.03790
07/24/2007 21:05:00*1.03810*1.03790*1.03830*1.03770
07/24/2007 21:10:00*1.03790*1.03830*1.03840*1.03760
07/24/2007 21:15:00*1.03830*1.03810*1.03830*1.03800
07/24/2007 21:20:00*1.03810*1.03830*1.03830*1.03770
07/24/2007 21:25:00*1.03830*1.03740*1.03850*1.03730
07/24/2007 21:30:00*1.03740*1.03700*1.03740*1.03690
07/24/2007 21:35:00*1.03700*1.03730*1.03730*1.03690
07/24/2007 21:40:00*1.03730*1.03730*1.03740*1.03710
07/24/2007 21:45:00*1.03730*1.03760*1.03820*1.03730
07/24/2007 21:50:00*1.03760*1.03750*1.03760*1.03740
07/24/2007 21:55:00*1.03750*1.03740*1.03760*1.03740
07/24/2007 22:00:00*1.03740*1.03690*1.03740*1.03690
07/24/2007 22:05:00*1.03690*1.03730*1.03750*1.03680
07/24/2007 22:10:00*1.03730*1.03740*1.03750*1.03720
07/24/2007 22:15:00*1.03740*1.03710*1.03740*1.03710
07/24/2007 22:20:00*1.03770*1.03740*1.03770*1.03725
07/24/2007 22:25:00*1.03740*1.03735*1.03745*1.03715
07/24/2007 22:30:00*1.03710*1.03660*1.03710*1.03640
07/24/2007 22:35:00*1.03660*1.03640*1.03670*1.03640
07/24/2007 22:40:00*1.03640*1.03640*1.03670*1.03640
07/24/2007 22:45:00*1.03640*1.03640*1.03640*1.03630
07/24/2007 22:50:00*1.03640*1.03630*1.03640*1.03620
07/24/2007 22:55:00*1.03680*1.03645*1.03680*1.03625
07/24/2007 23:00:00*1.03630*1.03620*1.03630*1.03620
07/24/2007 23:05:00*1.03620*1.03620*1.03630*1.03620
07/24/2007 23:10:00*1.03620*1.03650*1.03650*1.03620
07/24/2007 23:15:00*1.03650*1.03660*1.03660*1.03650
07/24/2007 23:20:00*1.03660*1.03650*1.03660*1.03640
07/24/2007 23:25:00*1.03650*1.03650*1.03650*1.03640
07/24/2007 23:30:00*1.03650*1.03650*1.03660*1.03640
07/24/2007 23:35:00*1.03650*1.03630*1.03650*1.03630
07/24/2007 23:40:00*1.03630*1.03630*1.03640*1.03620
07/24/2007 23:45:00*1.03630*1.03630*1.03630*1.03620
07/24/2007 23:50:00*1.03630*1.03620*1.03630*1.03620
07/24/2007 23:55:00*1.03660*1.03640*1.03665*1.03635
07/25/2007 00:00:00*1.03650*1.03650*1.03650*1.03635
07/25/2007 00:05:00*1.03635*1.03640*1.03660*1.03625
07/25/2007 00:10:00*1.03620*1.03630*1.03630*1.03620
07/25/2007 00:15:00*1.03630*1.03630*1.03630*1.03620
07/25/2007 00:20:00*1.03630*1.03590*1.03640*1.03590
07/25/2007 00:25:00*1.03590*1.03610*1.03620*1.03590
07/25/2007 00:30:00*1.03610*1.03610*1.03620*1.03610
07/25/2007 00:35:00*1.03610*1.03610*1.03620*1.03610
07/25/2007 00:40:00*1.03610*1.03610*1.03610*1.03600
07/25/2007 00:45:00*1.03610*1.03620*1.03620*1.03610
07/25/2007 00:50:00*1.03620*1.03630*1.03630*1.03620
07/25/2007 00:55:00*1.03630*1.03630*1.03640*1.03620
07/25/2007 01:00:00*1.03630*1.03610*1.03630*1.03610
07/25/2007 01:05:00*1.03610*1.03580*1.03610*1.03580
07/25/2007 01:10:00*1.03580*1.03600*1.03610*1.03570
07/25/2007 01:15:00*1.03600*1.03600*1.03600*1.03580
07/25/2007 01:20:00*1.03600*1.03580*1.03600*1.03580
07/25/2007 01:25:00*1.03580*1.03590*1.03590*1.03580
07/25/2007 01:30:00*1.03620*1.03635*1.03635*1.03585
07/25/2007 01:35:00*1.03590*1.03600*1.03600*1.03590
07/25/2007 01:40:00*1.03600*1.03600*1.03600*1.03580
07/25/2007 01:45:00*1.03600*1.03580*1.03610*1.03570
07/25/2007 01:50:00*1.03580*1.03570*1.03580*1.03570
07/25/2007 01:55:00*1.03570*1.03610*1.03620*1.03570
07/25/2007 02:00:00*1.03610*1.03580*1.03620*1.03570
07/25/2007 02:05:00*1.03580*1.03590*1.03590*1.03580
07/25/2007 02:10:00*1.03590*1.03580*1.03600*1.03570
07/25/2007 02:15:00*1.03580*1.03570*1.03620*1.03570
07/25/2007 02:20:00*1.03570*1.03560*1.03590*1.03550
07/25/2007 02:25:00*1.03560*1.03560*1.03570*1.03550
07/25/2007 02:30:00*1.03560*1.03530*1.03560*1.03530
07/25/2007 02:35:00*1.03530*1.03510*1.03550*1.03510
07/25/2007 02:40:00*1.03510*1.03510*1.03530*1.03500
07/25/2007 02:45:00*1.03510*1.03520*1.03520*1.03500
07/25/2007 02:50:00*1.03520*1.03500*1.03520*1.03490
07/25/2007 02:55:00*1.03500*1.03530*1.03530*1.03490
07/25/2007 03:00:00*1.03530*1.03460*1.03530*1.03460
07/25/2007 03:05:00*1.03460*1.03460*1.03470*1.03450
07/25/2007 03:10:00*1.03460*1.03410*1.03460*1.03390
07/25/2007 03:15:00*1.03410*1.03510*1.03510*1.03410
07/25/2007 03:20:00*1.03510*1.03530*1.03570*1.03470
07/25/2007 03:25:00*1.03530*1.03510*1.03550*1.03510
07/25/2007 03:30:00*1.03510*1.03600*1.03620*1.03510
07/25/2007 03:35:00*1.03600*1.03600*1.03610*1.03560
07/25/2007 03:40:00*1.03600*1.03570*1.03630*1.03570
07/25/2007 03:45:00*1.03570*1.03580*1.03580*1.03570
07/25/2007 03:50:00*1.03580*1.03660*1.03680*1.03570
07/25/2007 03:55:00*1.03660*1.03690*1.03700*1.03650
07/25/2007 04:00:00*1.03690*1.03670*1.03690*1.03650
07/25/2007 04:05:00*1.03670*1.03650*1.03680*1.03640
07/25/2007 04:10:00*1.03650*1.03580*1.03660*1.03530
07/25/2007 04:15:00*1.03580*1.03610*1.03610*1.03580
07/25/2007 04:20:00*1.03610*1.03610*1.03630*1.03610
07/25/2007 04:25:00*1.03610*1.03600*1.03610*1.03520
07/25/2007 04:30:00*1.03600*1.03670*1.03670*1.03540
07/25/2007 04:35:00*1.03670*1.03720*1.03720*1.03670
07/25/2007 04:40:00*1.03720*1.03790*1.03790*1.03720
07/25/2007 04:45:00*1.03790*1.03780*1.03810*1.03740
07/25/2007 04:50:00*1.03780*1.03780*1.03820*1.03780
07/25/2007 04:55:00*1.03780*1.03770*1.03780*1.03760
07/25/2007 05:00:00*1.03770*1.03800*1.03820*1.03770
07/25/2007 05:05:00*1.03800*1.03800*1.03810*1.03780
07/25/2007 05:10:00*1.03800*1.03740*1.03800*1.03740
07/25/2007 05:15:00*1.03740*1.03810*1.03820*1.03740
07/25/2007 05:20:00*1.03810*1.03800*1.03820*1.03770
07/25/2007 05:25:00*1.03800*1.03800*1.03830*1.03760
07/25/2007 05:30:00*1.03800*1.03810*1.03810*1.03780
07/25/2007 05:35:00*1.03810*1.03820*1.03830*1.03810
07/25/2007 05:40:00*1.03820*1.03830*1.03840*1.03820
07/25/2007 05:45:00*1.03830*1.03810*1.03830*1.03800
07/25/2007 05:50:00*1.03810*1.03810*1.03820*1.03810
07/25/2007 05:55:00*1.03810*1.03830*1.03830*1.03780
07/25/2007 06:00:00*1.03830*1.03840*1.03850*1.03830
07/25/2007 06:05:00*1.03840*1.03840*1.03850*1.03830
07/25/2007 06:10:00*1.03840*1.03850*1.03850*1.03840
07/25/2007 06:15:00*1.03850*1.03850*1.03860*1.03830
07/25/2007 06:20:00*1.03870*1.03890*1.03910*1.03840
07/25/2007 06:25:00*1.03850*1.03860*1.03870*1.03850
07/25/2007 06:30:00*1.03860*1.03850*1.03870*1.03850
07/25/2007 06:35:00*1.03850*1.03850*1.03860*1.03850
07/25/2007 06:40:00*1.03850*1.03840*1.03860*1.03840
07/25/2007 06:45:00*1.03840*1.03870*1.03910*1.03830
07/25/2007 06:50:00*1.03870*1.03870*1.03890*1.03840
07/25/2007 06:55:00*1.03870*1.03910*1.03920*1.03830
07/25/2007 07:00:00*1.03910*1.03800*1.03910*1.03790
07/25/2007 07:05:00*1.03800*1.03740*1.03820*1.03730
07/25/2007 07:10:00*1.03740*1.03830*1.03830*1.03730
07/25/2007 07:15:00*1.03830*1.03830*1.03840*1.03830
07/25/2007 07:20:00*1.03830*1.03790*1.03840*1.03790
07/25/2007 07:25:00*1.03790*1.03840*1.03840*1.03770
07/25/2007 07:30:00*1.03840*1.03850*1.03860*1.03820
07/25/2007 07:35:00*1.03850*1.03840*1.03860*1.03840
07/25/2007 07:40:00*1.03880*1.03860*1.03905*1.03830
07/25/2007 07:45:00*1.03840*1.03830*1.03860*1.03830
07/25/2007 07:50:00*1.03830*1.03820*1.03860*1.03820
07/25/2007 07:55:00*1.03820*1.03820*1.03850*1.03810
07/25/2007 08:00:00*1.03820*1.03820*1.03820*1.03800
07/25/2007 08:05:00*1.03820*1.03810*1.03860*1.03800
07/25/2007 08:10:00*1.03810*1.03860*1.03870*1.03810
07/25/2007 08:15:00*1.03860*1.03830*1.03870*1.03830
07/25/2007 08:20:00*1.03830*1.03850*1.03870*1.03830
07/25/2007 08:25:00*1.03850*1.03890*1.03890*1.03840
07/25/2007 08:30:00*1.03890*1.03880*1.03920*1.03850
07/25/2007 08:35:00*1.03880*1.03910*1.03910*1.03860
07/25/2007 08:40:00*1.03910*1.03930*1.03970*1.03910
07/25/2007 08:45:00*1.03930*1.03970*1.03970*1.03920
07/25/2007 08:50:00*1.03970*1.03980*1.04020*1.03940
07/25/2007 08:55:00*1.03980*1.03900*1.03990*1.03870
07/25/2007 09:00:00*1.03900*1.03850*1.03930*1.03810
07/25/2007 09:05:00*1.03850*1.03890*1.03890*1.03840
07/25/2007 09:10:00*1.03890*1.03920*1.03970*1.03880
07/25/2007 09:15:00*1.03920*1.03880*1.03930*1.03870
07/25/2007 09:20:00*1.03880*1.03860*1.03920*1.03860
07/25/2007 09:25:00*1.03860*1.03890*1.03920*1.03860
07/25/2007 09:30:00*1.03890*1.03910*1.03910*1.03880
07/25/2007 09:35:00*1.03910*1.03930*1.03950*1.03910
07/25/2007 09:40:00*1.03930*1.03940*1.03950*1.03930
07/25/2007 09:45:00*1.03940*1.03970*1.04000*1.03940
07/25/2007 09:50:00*1.03970*1.03970*1.04000*1.03960
07/25/2007 09:55:00*1.03970*1.04000*1.04010*1.03970
07/25/2007 10:00:00*1.04000*1.03950*1.04000*1.03930
07/25/2007 10:05:00*1.03950*1.04180*1.04180*1.03950
07/25/2007 10:10:00*1.04180*1.04110*1.04180*1.04100
07/25/2007 10:15:00*1.04110*1.04140*1.04150*1.04110
07/25/2007 10:20:00*1.04140*1.04120*1.04160*1.04080
07/25/2007 10:25:00*1.04120*1.04150*1.04160*1.04090
07/25/2007 10:30:00*1.04150*1.04200*1.04250*1.04120
07/25/2007 10:35:00*1.04200*1.04190*1.04200*1.04140
07/25/2007 10:40:00*1.04190*1.04300*1.04300*1.04190
07/25/2007 10:45:00*1.04300*1.04270*1.04300*1.04240
07/25/2007 10:50:00*1.04270*1.04340*1.04380*1.04220
07/25/2007 10:55:00*1.04340*1.04450*1.04470*1.04340
07/25/2007 11:00:00*1.04450*1.04330*1.04450*1.04320
07/25/2007 11:05:00*1.04330*1.04310*1.04350*1.04310
07/25/2007 11:10:00*1.04310*1.04400*1.04430*1.04310
07/25/2007 11:15:00*1.04400*1.04410*1.04450*1.04400
07/25/2007 11:20:00*1.04410*1.04420*1.04450*1.04380
07/25/2007 11:25:00*1.04420*1.04410*1.04440*1.04380
07/25/2007 11:30:00*1.04410*1.04370*1.04410*1.04370
07/25/2007 11:35:00*1.04370*1.04370*1.04390*1.04360
07/25/2007 11:40:00*1.04370*1.04320*1.04370*1.04320
07/25/2007 11:45:00*1.04320*1.04310*1.04350*1.04290
07/25/2007 11:50:00*1.04310*1.04280*1.04310*1.04260
07/25/2007 11:55:00*1.04280*1.04230*1.04310*1.04220
07/25/2007 12:00:00*1.04230*1.04140*1.04250*1.04100
07/25/2007 12:05:00*1.04140*1.04090*1.04150*1.04060
07/25/2007 12:10:00*1.04090*1.04130*1.04130*1.04090
07/25/2007 12:15:00*1.04130*1.04100*1.04130*1.04100
07/25/2007 12:20:00*1.04100*1.04130*1.04140*1.04090
07/25/2007 12:25:00*1.04130*1.04140*1.04150*1.04110
07/25/2007 12:30:00*1.04140*1.04100*1.04150*1.04100
07/25/2007 12:35:00*1.04100*1.04120*1.04130*1.04090
07/25/2007 12:40:00*1.04120*1.04080*1.04120*1.04070
07/25/2007 12:45:00*1.04080*1.04100*1.04110*1.04080
07/25/2007 12:50:00*1.04100*1.04110*1.04120*1.04100
07/25/2007 12:55:00*1.04110*1.04150*1.04150*1.04110
07/25/2007 13:00:00*1.04150*1.04130*1.04150*1.04120
07/25/2007 13:05:00*1.04130*1.04120*1.04130*1.04120
07/25/2007 13:10:00*1.04120*1.04110*1.04120*1.04090
07/25/2007 13:15:00*1.04110*1.04110*1.04130*1.04110
07/25/2007 13:20:00*1.04110*1.04150*1.04150*1.04110
07/25/2007 13:25:00*1.04150*1.04160*1.04170*1.04150
07/25/2007 13:30:00*1.04160*1.04130*1.04160*1.04130
07/25/2007 13:35:00*1.04130*1.04130*1.04140*1.04130
07/25/2007 13:40:00*1.04130*1.04150*1.04150*1.04120
07/25/2007 13:45:00*1.04150*1.04160*1.04180*1.04140
07/25/2007 13:50:00*1.04160*1.04150*1.04170*1.04140
07/25/2007 13:55:00*1.04150*1.04150*1.04150*1.04140
07/25/2007 14:00:00*1.04150*1.04170*1.04170*1.04130
07/25/2007 14:05:00*1.04170*1.04170*1.04170*1.04150
07/25/2007 14:10:00*1.04170*1.04170*1.04180*1.04170
07/25/2007 14:15:00*1.04170*1.04170*1.04180*1.04170
07/25/2007 14:20:00*1.04170*1.04130*1.04170*1.04120
07/25/2007 14:25:00*1.04130*1.04130*1.04140*1.04130
07/25/2007 14:30:00*1.04130*1.04160*1.04160*1.04130
07/25/2007 14:35:00*1.04160*1.04150*1.04160*1.04150
07/25/2007 14:40:00*1.04150*1.04160*1.04170*1.04140
07/25/2007 14:45:00*1.04160*1.04160*1.04170*1.04160
07/25/2007 14:50:00*1.04160*1.04130*1.04160*1.04100
07/25/2007 14:55:00*1.04130*1.04150*1.04160*1.04120
07/25/2007 15:00:00*1.04150*1.04130*1.04160*1.04130
07/25/2007 15:05:00*1.04130*1.04110*1.04130*1.04110
07/25/2007 15:10:00*1.04110*1.04100*1.04110*1.04070
07/25/2007 15:15:00*1.04100*1.04060*1.04100*1.04040
07/25/2007 15:20:00*1.04060*1.04060*1.04070*1.04050
07/25/2007 15:25:00*1.04060*1.04030*1.04060*1.04030
07/25/2007 15:30:00*1.04030*1.04110*1.04120*1.04020
07/25/2007 15:35:00*1.04110*1.04110*1.04120*1.04100
07/25/2007 15:40:00*1.04110*1.04110*1.04120*1.04100
07/25/2007 15:45:00*1.04110*1.04090*1.04110*1.04080
07/25/2007 15:50:00*1.04090*1.04080*1.04110*1.04070
07/25/2007 15:55:00*1.04080*1.04050*1.04090*1.04040
07/25/2007 16:00:00*1.04050*1.04070*1.04070*1.04040
07/25/2007 16:05:00*1.04070*1.04100*1.04110*1.04070
07/25/2007 16:10:00*1.04100*1.04110*1.04120*1.04090
07/25/2007 16:15:00*1.04110*1.04130*1.04130*1.04100
07/25/2007 16:20:00*1.04130*1.04130*1.04150*1.04120
07/25/2007 16:25:00*1.04130*1.04140*1.04160*1.04120
07/25/2007 16:30:00*1.04140*1.04120*1.04150*1.04120
07/25/2007 16:35:00*1.04120*1.04160*1.04160*1.04110
07/25/2007 16:40:00*1.04160*1.04170*1.04170*1.04150
07/25/2007 16:45:00*1.04170*1.04220*1.04240*1.04170
07/25/2007 16:50:00*1.04220*1.04170*1.04220*1.04170
07/25/2007 16:55:00*1.04170*1.04150*1.04170*1.04110
07/25/2007 17:00:00*1.04150*1.04190*1.04190*1.04150
