07/02/2007 17:05:00*1.05560*1.05600*1.05610*1.05560
07/02/2007 17:10:00*1.05600*1.05590*1.05620*1.05580
07/02/2007 17:15:00*1.05590*1.05590*1.05630*1.05580
07/02/2007 17:20:00*1.05590*1.05600*1.05600*1.05590
07/02/2007 17:25:00*1.05600*1.05600*1.05610*1.05590
07/02/2007 17:30:00*1.05600*1.05590*1.05600*1.05590
07/02/2007 17:35:00*1.05590*1.05570*1.05590*1.05560
07/02/2007 17:40:00*1.05570*1.05580*1.05580*1.05570
07/02/2007 17:45:00*1.05580*1.05570*1.05580*1.05570
07/02/2007 17:50:00*1.05570*1.05540*1.05570*1.05540
07/02/2007 17:55:00*1.05540*1.05540*1.05580*1.05390
07/02/2007 18:00:00*1.05540*1.05490*1.05560*1.05480
07/02/2007 18:05:00*1.05490*1.05500*1.05510*1.05490
07/02/2007 18:10:00*1.05500*1.05480*1.05500*1.05480
07/02/2007 18:15:00*1.05480*1.05420*1.05480*1.05410
07/02/2007 18:20:00*1.05420*1.05410*1.05420*1.05410
07/02/2007 18:25:00*1.05410*1.05420*1.05420*1.05410
07/02/2007 18:30:00*1.05420*1.05410*1.05420*1.05400
07/02/2007 18:35:00*1.05410*1.05440*1.05450*1.05410
07/02/2007 18:40:00*1.05440*1.05480*1.05490*1.05430
07/02/2007 18:45:00*1.05480*1.05480*1.05490*1.05470
07/02/2007 18:50:00*1.05480*1.05460*1.05490*1.05450
07/02/2007 18:55:00*1.05460*1.05490*1.05500*1.05450
07/02/2007 19:00:00*1.05490*1.05480*1.05510*1.05480
07/02/2007 19:05:00*1.05480*1.05520*1.05540*1.05480
07/02/2007 19:10:00*1.05520*1.05570*1.05580*1.05520
07/02/2007 19:15:00*1.05570*1.05590*1.05600*1.05560
07/02/2007 19:20:00*1.05590*1.05600*1.05620*1.05590
07/02/2007 19:25:00*1.05600*1.05640*1.05650*1.05600
07/02/2007 19:30:00*1.05640*1.05640*1.05660*1.05640
07/02/2007 19:35:00*1.05640*1.05640*1.05650*1.05640
07/02/2007 19:40:00*1.05640*1.05630*1.05650*1.05630
07/02/2007 19:45:00*1.05630*1.05630*1.05640*1.05610
07/02/2007 19:50:00*1.05630*1.05630*1.05640*1.05620
07/02/2007 19:55:00*1.05630*1.05650*1.05650*1.05620
07/02/2007 20:00:00*1.05645*1.05665*1.05680*1.05640
07/02/2007 20:05:00*1.05670*1.05670*1.05685*1.05655
07/02/2007 20:10:00*1.05640*1.05640*1.05640*1.05630
07/02/2007 20:15:00*1.05670*1.05670*1.05685*1.05655
07/02/2007 20:20:00*1.05640*1.05690*1.05690*1.05640
07/02/2007 20:25:00*1.05690*1.05700*1.05720*1.05680
07/02/2007 20:30:00*1.05700*1.05700*1.05710*1.05680
07/02/2007 20:35:00*1.05700*1.05710*1.05730*1.05700
07/02/2007 20:40:00*1.05710*1.05680*1.05710*1.05680
07/02/2007 20:45:00*1.05680*1.05670*1.05680*1.05660
07/02/2007 20:50:00*1.05670*1.05730*1.05730*1.05660
07/02/2007 20:55:00*1.05730*1.05730*1.05790*1.05720
07/02/2007 21:00:00*1.05755*1.05755*1.05835*1.05735
07/02/2007 21:05:00*1.05755*1.05745*1.05770*1.05715
07/02/2007 21:10:00*1.05710*1.05740*1.05740*1.05710
07/02/2007 21:15:00*1.05740*1.05750*1.05760*1.05720
07/02/2007 21:20:00*1.05750*1.05600*1.05760*1.05590
07/02/2007 21:25:00*1.05600*1.05650*1.05650*1.05600
07/02/2007 21:30:00*1.05650*1.05710*1.05710*1.05640
07/02/2007 21:35:00*1.05710*1.05720*1.05730*1.05700
07/02/2007 21:40:00*1.05720*1.05730*1.05730*1.05710
07/02/2007 21:45:00*1.05730*1.05710*1.05730*1.05710
07/02/2007 21:50:00*1.05710*1.05660*1.05710*1.05630
07/02/2007 21:55:00*1.05660*1.05650*1.05660*1.05650
07/02/2007 22:00:00*1.05650*1.05650*1.05660*1.05640
07/02/2007 22:05:00*1.05650*1.05680*1.05680*1.05650
07/02/2007 22:10:00*1.05680*1.05680*1.05680*1.05670
07/02/2007 22:15:00*1.05680*1.05680*1.05680*1.05670
07/02/2007 22:20:00*1.05680*1.05680*1.05680*1.05670
07/02/2007 22:25:00*1.05680*1.05680*1.05680*1.05670
07/02/2007 22:30:00*1.05680*1.05660*1.05680*1.05660
07/02/2007 22:35:00*1.05660*1.05660*1.05670*1.05660
07/02/2007 22:40:00*1.05660*1.05660*1.05670*1.05660
07/02/2007 22:45:00*1.05660*1.05680*1.05690*1.05660
07/02/2007 22:50:00*1.05680*1.05690*1.05700*1.05670
07/02/2007 22:55:00*1.05690*1.05680*1.05690*1.05670
07/02/2007 23:00:00*1.05715*1.05710*1.05725*1.05685
07/02/2007 23:05:00*1.05680*1.05660*1.05680*1.05660
07/02/2007 23:10:00*1.05660*1.05670*1.05670*1.05660
07/02/2007 23:15:00*1.05695*1.05690*1.05705*1.05665
07/02/2007 23:20:00*1.05690*1.05685*1.05700*1.05680
07/02/2007 23:25:00*1.05670*1.05670*1.05680*1.05670
07/02/2007 23:30:00*1.05670*1.05650*1.05670*1.05650
07/02/2007 23:35:00*1.05650*1.05570*1.05650*1.05570
07/02/2007 23:40:00*1.05570*1.05590*1.05590*1.05560
07/02/2007 23:45:00*1.05590*1.05600*1.05600*1.05590
07/02/2007 23:50:00*1.05600*1.05600*1.05600*1.05580
07/02/2007 23:55:00*1.05600*1.05620*1.05620*1.05580
07/03/2007 00:00:00*1.05620*1.05610*1.05620*1.05610
07/03/2007 00:05:00*1.05610*1.05590*1.05610*1.05590
07/03/2007 00:10:00*1.05590*1.05610*1.05610*1.05580
07/03/2007 00:15:00*1.05610*1.05600*1.05610*1.05580
07/03/2007 00:20:00*1.05600*1.05600*1.05600*1.05560
07/03/2007 00:25:00*1.05600*1.05590*1.05600*1.05570
07/03/2007 00:30:00*1.05590*1.05580*1.05590*1.05550
07/03/2007 00:35:00*1.05580*1.05590*1.05590*1.05570
07/03/2007 00:40:00*1.05590*1.05530*1.05590*1.05520
07/03/2007 00:45:00*1.05530*1.05520*1.05560*1.05520
07/03/2007 00:50:00*1.05520*1.05510*1.05530*1.05500
07/03/2007 00:55:00*1.05510*1.05520*1.05530*1.05510
07/03/2007 01:00:00*1.05520*1.05520*1.05540*1.05520
07/03/2007 01:05:00*1.05520*1.05510*1.05530*1.05510
07/03/2007 01:10:00*1.05510*1.05510*1.05520*1.05500
07/03/2007 01:15:00*1.05510*1.05520*1.05530*1.05510
07/03/2007 01:20:00*1.05545*1.05550*1.05580*1.05535
07/03/2007 01:25:00*1.05520*1.05520*1.05530*1.05500
07/03/2007 01:30:00*1.05520*1.05520*1.05540*1.05510
07/03/2007 01:35:00*1.05520*1.05520*1.05520*1.05490
07/03/2007 01:40:00*1.05520*1.05500*1.05540*1.05500
07/03/2007 01:45:00*1.05500*1.05500*1.05510*1.05500
07/03/2007 01:50:00*1.05500*1.05460*1.05530*1.05450
07/03/2007 01:55:00*1.05460*1.05420*1.05460*1.05400
07/03/2007 02:00:00*1.05420*1.05420*1.05430*1.05400
07/03/2007 02:05:00*1.05420*1.05470*1.05480*1.05420
07/03/2007 02:10:00*1.05470*1.05490*1.05540*1.05470
07/03/2007 02:15:00*1.05490*1.05440*1.05490*1.05440
07/03/2007 02:20:00*1.05440*1.05430*1.05450*1.05430
07/03/2007 02:25:00*1.05430*1.05430*1.05460*1.05420
07/03/2007 02:30:00*1.05430*1.05450*1.05470*1.05430
07/03/2007 02:35:00*1.05450*1.05470*1.05480*1.05450
07/03/2007 02:40:00*1.05470*1.05490*1.05490*1.05470
07/03/2007 02:45:00*1.05490*1.05490*1.05510*1.05470
07/03/2007 02:50:00*1.05490*1.05460*1.05490*1.05440
07/03/2007 02:55:00*1.05460*1.05470*1.05470*1.05450
07/03/2007 03:00:00*1.05470*1.05460*1.05480*1.05460
07/03/2007 03:05:00*1.05460*1.05480*1.05480*1.05460
07/03/2007 03:10:00*1.05480*1.05490*1.05490*1.05480
07/03/2007 03:15:00*1.05490*1.05510*1.05530*1.05460
07/03/2007 03:20:00*1.05510*1.05510*1.05530*1.05500
07/03/2007 03:25:00*1.05510*1.05510*1.05510*1.05490
07/03/2007 03:30:00*1.05510*1.05510*1.05520*1.05500
07/03/2007 03:35:00*1.05510*1.05550*1.05560*1.05510
07/03/2007 03:40:00*1.05550*1.05650*1.05650*1.05550
07/03/2007 03:45:00*1.05650*1.05640*1.05670*1.05620
07/03/2007 03:50:00*1.05640*1.05660*1.05660*1.05620
07/03/2007 03:55:00*1.05660*1.05620*1.05690*1.05620
07/03/2007 04:00:00*1.05620*1.05610*1.05620*1.05590
07/03/2007 04:05:00*1.05610*1.05630*1.05630*1.05610
07/03/2007 04:10:00*1.05630*1.05640*1.05660*1.05620
07/03/2007 04:15:00*1.05640*1.05670*1.05680*1.05630
07/03/2007 04:20:00*1.05670*1.05680*1.05690*1.05670
07/03/2007 04:25:00*1.05680*1.05680*1.05690*1.05670
07/03/2007 04:30:00*1.05680*1.05660*1.05690*1.05660
07/03/2007 04:35:00*1.05660*1.05680*1.05690*1.05640
07/03/2007 04:40:00*1.05680*1.05720*1.05730*1.05680
07/03/2007 04:45:00*1.05720*1.05740*1.05740*1.05710
07/03/2007 04:50:00*1.05740*1.05690*1.05760*1.05680
07/03/2007 04:55:00*1.05690*1.05700*1.05710*1.05680
07/03/2007 05:00:00*1.05700*1.05720*1.05720*1.05700
07/03/2007 05:05:00*1.05720*1.05710*1.05740*1.05710
07/03/2007 05:10:00*1.05710*1.05700*1.05730*1.05700
07/03/2007 05:15:00*1.05700*1.05750*1.05750*1.05690
07/03/2007 05:20:00*1.05750*1.05770*1.05780*1.05740
07/03/2007 05:25:00*1.05770*1.05770*1.05770*1.05750
07/03/2007 05:30:00*1.05770*1.05760*1.05770*1.05750
07/03/2007 05:35:00*1.05760*1.05750*1.05770*1.05740
07/03/2007 05:40:00*1.05750*1.05710*1.05750*1.05700
07/03/2007 05:45:00*1.05710*1.05720*1.05730*1.05710
07/03/2007 05:50:00*1.05720*1.05760*1.05760*1.05720
07/03/2007 05:55:00*1.05760*1.05740*1.05760*1.05730
07/03/2007 06:00:00*1.05740*1.05750*1.05760*1.05730
07/03/2007 06:05:00*1.05750*1.05780*1.05800*1.05750
07/03/2007 06:10:00*1.05780*1.05780*1.05790*1.05770
07/03/2007 06:15:00*1.05780*1.05780*1.05790*1.05780
07/03/2007 06:20:00*1.05780*1.05800*1.05810*1.05780
07/03/2007 06:25:00*1.05800*1.05850*1.05850*1.05800
07/03/2007 06:30:00*1.05850*1.05850*1.05850*1.05820
07/03/2007 06:35:00*1.05850*1.05850*1.05860*1.05830
07/03/2007 06:40:00*1.05850*1.05820*1.05860*1.05820
07/03/2007 06:45:00*1.05820*1.05760*1.05820*1.05760
07/03/2007 06:50:00*1.05760*1.05800*1.05800*1.05750
07/03/2007 06:55:00*1.05800*1.05840*1.05840*1.05790
07/03/2007 07:00:00*1.05840*1.05810*1.05840*1.05750
07/03/2007 07:05:00*1.05810*1.05780*1.05810*1.05770
07/03/2007 07:10:00*1.05780*1.05790*1.05800*1.05780
07/03/2007 07:15:00*1.05790*1.05800*1.05820*1.05790
07/03/2007 07:20:00*1.05800*1.05810*1.05830*1.05790
07/03/2007 07:25:00*1.05810*1.05800*1.05830*1.05800
07/03/2007 07:30:00*1.05800*1.05800*1.05810*1.05790
07/03/2007 07:35:00*1.05800*1.05790*1.05810*1.05790
07/03/2007 07:40:00*1.05790*1.05780*1.05800*1.05780
07/03/2007 07:45:00*1.05780*1.05780*1.05790*1.05770
07/03/2007 07:50:00*1.05780*1.05680*1.05800*1.05650
07/03/2007 07:55:00*1.05680*1.05710*1.05730*1.05670
07/03/2007 08:00:00*1.05710*1.05710*1.05730*1.05680
07/03/2007 08:05:00*1.05710*1.05740*1.05770*1.05700
07/03/2007 08:10:00*1.05740*1.05720*1.05780*1.05710
07/03/2007 08:15:00*1.05720*1.05700*1.05720*1.05690
07/03/2007 08:20:00*1.05700*1.05670*1.05700*1.05640
07/03/2007 08:25:00*1.05670*1.05680*1.05700*1.05660
07/03/2007 08:30:00*1.05680*1.05690*1.05700*1.05680
07/03/2007 08:35:00*1.05690*1.05690*1.05700*1.05670
07/03/2007 08:40:00*1.05690*1.05690*1.05700*1.05670
07/03/2007 08:45:00*1.05690*1.05720*1.05720*1.05690
07/03/2007 08:50:00*1.05720*1.05690*1.05720*1.05690
07/03/2007 08:55:00*1.05690*1.05690*1.05700*1.05670
07/03/2007 09:00:00*1.05690*1.05630*1.05690*1.05630
07/03/2007 09:05:00*1.05630*1.05600*1.05640*1.05550
07/03/2007 09:10:00*1.05600*1.05620*1.05640*1.05600
07/03/2007 09:15:00*1.05620*1.05620*1.05640*1.05610
07/03/2007 09:20:00*1.05620*1.05590*1.05640*1.05590
07/03/2007 09:25:00*1.05590*1.05600*1.05620*1.05580
07/03/2007 09:30:00*1.05600*1.05640*1.05640*1.05590
07/03/2007 09:35:00*1.05640*1.05650*1.05670*1.05620
07/03/2007 09:40:00*1.05650*1.05700*1.05710*1.05650
07/03/2007 09:45:00*1.05700*1.05680*1.05700*1.05650
07/03/2007 09:50:00*1.05680*1.05700*1.05730*1.05670
07/03/2007 09:55:00*1.05700*1.05720*1.05740*1.05700
07/03/2007 10:00:00*1.05720*1.05760*1.05770*1.05650
07/03/2007 10:05:00*1.05760*1.05890*1.05890*1.05760
07/03/2007 10:10:00*1.05890*1.05900*1.05920*1.05870
07/03/2007 10:15:00*1.05900*1.06050*1.06060*1.05880
07/03/2007 10:20:00*1.06050*1.06010*1.06050*1.05940
07/03/2007 10:25:00*1.06010*1.06060*1.06070*1.05950
07/03/2007 10:30:00*1.06060*1.06110*1.06130*1.06030
07/03/2007 10:35:00*1.06110*1.06210*1.06240*1.06100
07/03/2007 10:40:00*1.06210*1.06260*1.06330*1.06190
07/03/2007 10:45:00*1.06260*1.06220*1.06270*1.06210
07/03/2007 10:50:00*1.06220*1.06170*1.06230*1.06160
07/03/2007 10:55:00*1.06170*1.06240*1.06250*1.06160
07/03/2007 11:00:00*1.06240*1.06180*1.06250*1.06150
07/03/2007 11:05:00*1.06180*1.06210*1.06220*1.06150
07/03/2007 11:10:00*1.06210*1.06200*1.06240*1.06200
07/03/2007 11:15:00*1.06200*1.06160*1.06200*1.06130
07/03/2007 11:20:00*1.06160*1.06050*1.06160*1.06050
07/03/2007 11:25:00*1.06050*1.06040*1.06060*1.06030
07/03/2007 11:30:00*1.06040*1.06000*1.06060*1.05970
07/03/2007 11:35:00*1.06000*1.05970*1.06000*1.05920
07/03/2007 11:40:00*1.05970*1.06000*1.06010*1.05970
07/03/2007 11:45:00*1.06000*1.05970*1.06040*1.05970
07/03/2007 11:50:00*1.05970*1.05960*1.06020*1.05960
07/03/2007 11:55:00*1.05960*1.05920*1.06000*1.05920
07/03/2007 12:00:00*1.05920*1.05930*1.05980*1.05910
07/03/2007 12:05:00*1.05930*1.05930*1.05950*1.05920
07/03/2007 12:10:00*1.05930*1.06000*1.06010*1.05920
07/03/2007 12:15:00*1.06000*1.05990*1.06010*1.05990
07/03/2007 12:20:00*1.05990*1.06000*1.06000*1.05980
07/03/2007 12:25:00*1.06000*1.06000*1.06010*1.05970
07/03/2007 12:30:00*1.06000*1.06000*1.06020*1.05980
07/03/2007 12:35:00*1.06000*1.06010*1.06030*1.05980
07/03/2007 12:40:00*1.06010*1.06060*1.06110*1.06010
07/03/2007 12:45:00*1.06060*1.06060*1.06080*1.06050
07/03/2007 12:50:00*1.06060*1.06050*1.06070*1.06040
07/03/2007 12:55:00*1.06050*1.06070*1.06080*1.06040
07/03/2007 13:00:00*1.06070*1.06100*1.06120*1.06070
07/03/2007 13:05:00*1.06100*1.06100*1.06110*1.06090
07/03/2007 13:10:00*1.06100*1.06110*1.06130*1.06100
07/03/2007 13:15:00*1.06110*1.06120*1.06120*1.06110
07/03/2007 13:20:00*1.06120*1.06110*1.06120*1.06110
07/03/2007 13:25:00*1.06110*1.06100*1.06110*1.06090
07/03/2007 13:30:00*1.06100*1.06100*1.06110*1.06090
07/03/2007 13:35:00*1.06100*1.06100*1.06110*1.06100
07/03/2007 13:40:00*1.06100*1.06100*1.06120*1.06080
07/03/2007 13:45:00*1.06100*1.06080*1.06100*1.06070
07/03/2007 13:50:00*1.06080*1.06080*1.06100*1.06070
07/03/2007 13:55:00*1.06080*1.06080*1.06090*1.06060
07/03/2007 14:00:00*1.06080*1.06050*1.06090*1.06040
07/03/2007 14:05:00*1.06050*1.06050*1.06070*1.06040
07/03/2007 14:10:00*1.06050*1.06050*1.06060*1.06040
07/03/2007 14:15:00*1.06050*1.06050*1.06070*1.06040
07/03/2007 14:20:00*1.06050*1.06070*1.06080*1.06050
07/03/2007 14:25:00*1.06070*1.06070*1.06070*1.06060
07/03/2007 14:30:00*1.06070*1.06060*1.06070*1.06040
07/03/2007 14:35:00*1.06060*1.06080*1.06080*1.06060
07/03/2007 14:40:00*1.06080*1.06040*1.06080*1.06020
07/03/2007 14:45:00*1.06040*1.06030*1.06040*1.06010
07/03/2007 14:50:00*1.06030*1.06020*1.06050*1.06010
07/03/2007 14:55:00*1.06020*1.06020*1.06030*1.06010
07/03/2007 15:00:00*1.06020*1.06040*1.06040*1.06010
07/03/2007 15:05:00*1.06040*1.06030*1.06050*1.06030
07/03/2007 15:10:00*1.06030*1.06040*1.06040*1.06030
07/03/2007 15:15:00*1.06040*1.06040*1.06050*1.06030
07/03/2007 15:20:00*1.06040*1.06050*1.06050*1.06030
07/03/2007 15:25:00*1.06050*1.06060*1.06060*1.06050
07/03/2007 15:30:00*1.06060*1.06060*1.06070*1.06050
07/03/2007 15:35:00*1.06060*1.06040*1.06070*1.06040
07/03/2007 15:40:00*1.06040*1.06040*1.06050*1.06030
07/03/2007 15:45:00*1.06040*1.06030*1.06050*1.06030
07/03/2007 15:50:00*1.06030*1.06030*1.06040*1.06030
07/03/2007 15:55:00*1.06030*1.06030*1.06040*1.06020
07/03/2007 16:00:00*1.06030*1.06000*1.06030*1.05990
07/03/2007 16:05:00*1.06000*1.05990*1.06000*1.05990
07/03/2007 16:10:00*1.05990*1.05980*1.05990*1.05980
07/03/2007 16:15:00*1.05980*1.05980*1.05990*1.05980
07/03/2007 16:20:00*1.05980*1.06060*1.06060*1.05980
07/03/2007 16:25:00*1.06060*1.06060*1.06110*1.06040
07/03/2007 16:30:00*1.06060*1.06060*1.06070*1.06060
07/03/2007 16:35:00*1.06060*1.06080*1.06110*1.06050
07/03/2007 16:40:00*1.06080*1.06100*1.06130*1.06070
07/03/2007 16:45:00*1.06100*1.06100*1.06110*1.06090
07/03/2007 16:50:00*1.06100*1.06100*1.06120*1.06080
07/03/2007 16:55:00*1.06100*1.06110*1.06120*1.06090
07/03/2007 17:00:00*1.06110*1.06110*1.06130*1.06110
