07/01/2007 14:05:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:10:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:15:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:20:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:25:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:30:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:35:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:40:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:45:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:50:00*1.06535*1.06535*1.06535*1.06535
07/01/2007 14:55:00*1.06530*1.06495*1.06535*1.06495
07/01/2007 15:00:00*1.06495*1.06495*1.06535*1.06495
07/01/2007 15:05:00*1.06495*1.06495*1.06495*1.06495
07/01/2007 15:10:00*1.06535*1.06530*1.06550*1.06495
07/01/2007 15:15:00*1.06475*1.06475*1.06530*1.06475
07/01/2007 15:20:00*1.06455*1.06455*1.06475*1.06425
07/01/2007 15:25:00*1.06475*1.06470*1.06475*1.06440
07/01/2007 15:30:00*1.06470*1.06470*1.06470*1.06470
07/01/2007 15:35:00*1.06470*1.06445*1.06470*1.06415
07/01/2007 15:40:00*1.06450*1.06445*1.06450*1.06435
07/01/2007 15:45:00*1.06435*1.06460*1.06465*1.06435
07/01/2007 15:50:00*1.06470*1.06435*1.06470*1.06435
07/01/2007 15:55:00*1.06440*1.06440*1.06440*1.06435
07/01/2007 16:00:00*1.06440*1.06440*1.06440*1.06440
07/01/2007 16:05:00*1.06440*1.06440*1.06440*1.06440
07/01/2007 16:10:00*1.06420*1.06385*1.06440*1.06385
07/01/2007 16:15:00*1.06395*1.06380*1.06410*1.06365
07/01/2007 16:20:00*1.06365*1.06360*1.06380*1.06355
07/01/2007 16:25:00*1.06355*1.06350*1.06365*1.06345
07/01/2007 16:30:00*1.06355*1.06340*1.06375*1.06335
07/01/2007 16:35:00*1.06325*1.06325*1.06355*1.06305
07/01/2007 16:40:00*1.06345*1.06340*1.06360*1.06325
07/01/2007 16:45:00*1.06330*1.06335*1.06345*1.06315
07/01/2007 16:50:00*1.06345*1.06345*1.06345*1.06325
07/01/2007 16:55:00*1.06345*1.06330*1.06345*1.06305
07/01/2007 17:00:00*1.06460*1.06460*1.06480*1.06460
