06/24/2007 14:05:00*1.06925*1.06925*1.06925*1.06800
06/24/2007 14:10:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:15:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:20:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:25:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:30:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:35:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:40:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:45:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:50:00*1.06925*1.06925*1.06925*1.06925
06/24/2007 14:55:00*1.06945*1.06945*1.06945*1.06925
06/24/2007 15:00:00*1.07015*1.07025*1.07025*1.06945
06/24/2007 15:05:00*1.07030*1.07005*1.07075*1.07005
06/24/2007 15:10:00*1.06995*1.06970*1.07005*1.06935
06/24/2007 15:15:00*1.06960*1.06940*1.06970*1.06940
06/24/2007 15:20:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 15:25:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 15:30:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 15:35:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 15:40:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 15:45:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 15:50:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 15:55:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 16:00:00*1.06940*1.06940*1.06940*1.06940
06/24/2007 16:05:00*1.06935*1.06935*1.06940*1.06935
06/24/2007 16:10:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:15:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:20:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:25:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:30:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:35:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:40:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:45:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:50:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 16:55:00*1.06935*1.06935*1.06935*1.06935
06/24/2007 17:00:00*1.06940*1.06940*1.06940*1.06930
