06/22/2007 17:05:00*1.06810*1.06870*1.06900*1.06730
06/22/2007 17:10:00*1.06870*1.06910*1.06910*1.06820
06/22/2007 17:15:00*1.06900*1.06970*1.06980*1.06870
06/22/2007 17:20:00*1.06970*1.06940*1.07010*1.06920
06/22/2007 17:25:00*1.06940*1.06980*1.06990*1.06940
06/22/2007 17:30:00*1.06960*1.07000*1.07040*1.06950
06/22/2007 17:35:00*1.06980*1.06970*1.06990*1.06970
06/22/2007 17:40:00*1.07030*1.06940*1.07050*1.06940
