06/17/2007 14:05:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:10:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:15:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:20:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:25:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:30:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:35:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:40:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:45:00*1.06810*1.06810*1.06810*1.06810
06/17/2007 14:50:00*1.06770*1.06770*1.06810*1.06770
06/17/2007 14:55:00*1.06780*1.06780*1.06780*1.06770
06/17/2007 15:00:00*1.06780*1.06780*1.06780*1.06780
06/17/2007 15:05:00*1.06785*1.06730*1.06830*1.06730
06/17/2007 15:10:00*1.06770*1.06725*1.06770*1.06725
06/17/2007 15:15:00*1.06720*1.06720*1.06725*1.06720
06/17/2007 15:20:00*1.06720*1.06720*1.06720*1.06720
06/17/2007 15:25:00*1.06720*1.06720*1.06720*1.06720
06/17/2007 15:30:00*1.06720*1.06720*1.06720*1.06720
06/17/2007 15:35:00*1.06730*1.06730*1.06730*1.06730
06/17/2007 15:40:00*1.06730*1.06730*1.06730*1.06730
06/17/2007 15:45:00*1.06730*1.06730*1.06730*1.06730
06/17/2007 15:50:00*1.06720*1.06730*1.06730*1.06720
06/17/2007 15:55:00*1.06710*1.06710*1.06730*1.06710
06/17/2007 16:00:00*1.06710*1.06710*1.06710*1.06710
06/17/2007 16:05:00*1.06710*1.06710*1.06710*1.06710
06/17/2007 16:10:00*1.06710*1.06710*1.06710*1.06710
06/17/2007 16:15:00*1.06710*1.06710*1.06710*1.06710
06/17/2007 16:20:00*1.06710*1.06710*1.06710*1.06710
06/17/2007 16:25:00*1.06700*1.06710*1.06710*1.06700
06/17/2007 16:30:00*1.06710*1.06710*1.06710*1.06710
06/17/2007 16:35:00*1.06710*1.06710*1.06710*1.06710
06/17/2007 16:40:00*1.06710*1.06710*1.06710*1.06710
06/17/2007 16:45:00*1.06730*1.06710*1.06730*1.06710
06/17/2007 16:50:00*1.06730*1.06710*1.06730*1.06710
06/17/2007 16:55:00*1.06720*1.06710*1.06750*1.06710
06/17/2007 17:00:00*1.06810*1.06720*1.06810*1.06670
