06/15/2007 17:05:00*1.06790*1.06650*1.06810*1.06650
06/15/2007 17:10:00*1.06680*1.06690*1.06770*1.06670
06/15/2007 17:15:00*1.06780*1.06710*1.06780*1.06670
06/15/2007 17:20:00*1.06670*1.06760*1.06790*1.06670
06/15/2007 17:25:00*1.06740*1.06760*1.06830*1.06680
06/15/2007 17:35:00*1.06760*1.06760*1.06760*1.06760
06/15/2007 17:50:00*1.06790*1.06790*1.06790*1.06790
06/15/2007 17:55:00*1.06860*1.06860*1.06860*1.06860
