06/08/2007 17:05:00*1.06090*1.06020*1.06100*1.05980
06/08/2007 17:10:00*1.06110*1.06150*1.06180*1.06070
06/08/2007 17:15:00*1.06140*1.06100*1.06150*1.06090
06/08/2007 17:20:00*1.06150*1.06120*1.06150*1.06120
06/08/2007 17:30:00*1.06050*1.06050*1.06050*1.06040
