06/01/2007 17:05:00*1.06100*1.06000*1.06110*1.06000
06/01/2007 17:10:00*1.06020*1.06010*1.06090*1.06010
06/01/2007 17:15:00*1.06040*1.06040*1.06090*1.06040
06/01/2007 17:20:00*1.06030*1.06100*1.06100*1.06030
06/01/2007 17:25:00*1.06050*1.06050*1.06050*1.06050
06/01/2007 17:30:00*1.06040*1.06040*1.06080*1.06040
06/01/2007 17:35:00*1.06040*1.06040*1.06040*1.06040
06/01/2007 17:50:00*1.06080*1.06080*1.06080*1.06080
