05/27/2007 14:05:00*1.08035*1.08035*1.08035*1.08035
05/27/2007 14:10:00*1.08035*1.08035*1.08035*1.08035
05/27/2007 14:15:00*1.08030*1.08030*1.08035*1.08030
05/27/2007 14:20:00*1.08030*1.08030*1.08030*1.08030
05/27/2007 14:25:00*1.08030*1.08030*1.08030*1.08030
05/27/2007 14:30:00*1.08030*1.08030*1.08030*1.08030
05/27/2007 14:35:00*1.08030*1.08030*1.08030*1.08030
05/27/2007 14:40:00*1.08030*1.08030*1.08030*1.08030
05/27/2007 14:45:00*1.08030*1.08030*1.08030*1.08030
05/27/2007 14:50:00*1.08030*1.08030*1.08030*1.08030
05/27/2007 14:55:00*1.08030*1.08030*1.08030*1.08030
05/27/2007 15:00:00*1.08025*1.07985*1.08030*1.07975
05/27/2007 15:05:00*1.07940*1.07950*1.07985*1.07900
05/27/2007 15:10:00*1.07950*1.07950*1.07950*1.07950
05/27/2007 15:15:00*1.07980*1.07980*1.07980*1.07950
05/27/2007 15:20:00*1.07980*1.07980*1.07980*1.07980
05/27/2007 15:25:00*1.07980*1.07980*1.07980*1.07980
05/27/2007 15:30:00*1.07980*1.07980*1.07980*1.07980
05/27/2007 15:35:00*1.08000*1.08000*1.08000*1.08000
05/27/2007 15:40:00*1.08005*1.08005*1.08005*1.08005
05/27/2007 15:45:00*1.08005*1.08005*1.08005*1.08005
05/27/2007 15:50:00*1.08110*1.08110*1.08110*1.08110
05/27/2007 15:55:00*1.07980*1.07980*1.07980*1.07980
05/27/2007 16:00:00*1.07985*1.07985*1.07985*1.07985
05/27/2007 16:05:00*1.07970*1.07980*1.07990*1.07970
05/27/2007 16:10:00*1.07970*1.07970*1.07970*1.07970
05/27/2007 16:15:00*1.07970*1.07980*1.07990*1.07960
05/27/2007 16:20:00*1.07980*1.07940*1.07990*1.07940
05/27/2007 16:25:00*1.07980*1.07990*1.08010*1.07950
05/27/2007 16:30:00*1.07960*1.07970*1.07970*1.07960
05/27/2007 16:35:00*1.07960*1.07960*1.07970*1.07920
05/27/2007 16:40:00*1.07950*1.07940*1.07960*1.07920
05/27/2007 16:45:00*1.07950*1.07960*1.07960*1.07950
05/27/2007 16:50:00*1.07930*1.07950*1.07950*1.07930
05/27/2007 16:55:00*1.07950*1.07930*1.07960*1.07900
05/27/2007 17:00:00*1.07950*1.07950*1.07950*1.07950
