05/16/2007 17:05:00*1.10440*1.10430*1.10460*1.10430
05/16/2007 17:10:00*1.10430*1.10380*1.10440*1.10360
05/16/2007 17:15:00*1.10380*1.10360*1.10430*1.10360
05/16/2007 17:20:00*1.10360*1.10320*1.10380*1.10320
05/16/2007 17:25:00*1.10320*1.10300*1.10320*1.10280
05/16/2007 17:30:00*1.10300*1.10280*1.10330*1.10270
05/16/2007 17:35:00*1.10280*1.10300*1.10300*1.10280
05/16/2007 17:40:00*1.10300*1.10370*1.10380*1.10290
05/16/2007 17:45:00*1.10370*1.10410*1.10440*1.10320
05/16/2007 17:50:00*1.10410*1.10390*1.10410*1.10350
05/16/2007 17:55:00*1.10390*1.10360*1.10420*1.10350
05/16/2007 18:00:00*1.10360*1.10360*1.10380*1.10340
05/16/2007 18:05:00*1.10360*1.10380*1.10390*1.10350
05/16/2007 18:10:00*1.10380*1.10360*1.10380*1.10340
05/16/2007 18:15:00*1.10360*1.10340*1.10360*1.10340
05/16/2007 18:20:00*1.10340*1.10300*1.10360*1.10290
05/16/2007 18:25:00*1.10300*1.10300*1.10300*1.10290
05/16/2007 18:30:00*1.10300*1.10300*1.10320*1.10290
05/16/2007 18:35:00*1.10300*1.10300*1.10320*1.10300
05/16/2007 18:40:00*1.10300*1.10300*1.10320*1.10290
05/16/2007 18:45:00*1.10300*1.10330*1.10340*1.10290
05/16/2007 18:50:00*1.10330*1.10300*1.10350*1.10290
05/16/2007 18:55:00*1.10300*1.10320*1.10320*1.10280
05/16/2007 19:00:00*1.10320*1.10310*1.10320*1.10290
05/16/2007 19:05:00*1.10310*1.10300*1.10310*1.10290
05/16/2007 19:10:00*1.10300*1.10270*1.10300*1.10270
05/16/2007 19:15:00*1.10270*1.10260*1.10270*1.10260
05/16/2007 19:20:00*1.10260*1.10260*1.10270*1.10250
05/16/2007 19:25:00*1.10260*1.10270*1.10280*1.10260
05/16/2007 19:30:00*1.10270*1.10260*1.10280*1.10260
05/16/2007 19:35:00*1.10260*1.10270*1.10280*1.10260
05/16/2007 19:40:00*1.10270*1.10260*1.10270*1.10260
05/16/2007 19:45:00*1.10290*1.10280*1.10300*1.10270
05/16/2007 19:50:00*1.10260*1.10270*1.10280*1.10250
05/16/2007 19:55:00*1.10270*1.10250*1.10270*1.10230
05/16/2007 20:00:00*1.10250*1.10290*1.10290*1.10250
05/16/2007 20:05:00*1.10290*1.10300*1.10310*1.10290
05/16/2007 20:10:00*1.10300*1.10320*1.10320*1.10300
05/16/2007 20:15:00*1.10320*1.10320*1.10320*1.10310
05/16/2007 20:20:00*1.10320*1.10320*1.10320*1.10310
05/16/2007 20:25:00*1.10320*1.10320*1.10340*1.10310
05/16/2007 20:30:00*1.10320*1.10320*1.10320*1.10310
05/16/2007 20:35:00*1.10320*1.10310*1.10320*1.10300
05/16/2007 20:40:00*1.10310*1.10300*1.10310*1.10300
05/16/2007 20:45:00*1.10300*1.10300*1.10300*1.10290
05/16/2007 20:50:00*1.10300*1.10300*1.10320*1.10290
05/16/2007 20:55:00*1.10300*1.10310*1.10310*1.10300
05/16/2007 21:00:00*1.10310*1.10300*1.10320*1.10290
05/16/2007 21:05:00*1.10300*1.10300*1.10300*1.10280
05/16/2007 21:10:00*1.10330*1.10330*1.10330*1.10310
05/16/2007 21:15:00*1.10300*1.10320*1.10320*1.10290
05/16/2007 21:20:00*1.10320*1.10340*1.10350*1.10320
05/16/2007 21:25:00*1.10340*1.10350*1.10360*1.10340
05/16/2007 21:30:00*1.10350*1.10300*1.10350*1.10300
05/16/2007 21:35:00*1.10300*1.10300*1.10310*1.10300
05/16/2007 21:40:00*1.10300*1.10320*1.10320*1.10300
05/16/2007 21:45:00*1.10320*1.10310*1.10330*1.10310
05/16/2007 21:50:00*1.10310*1.10310*1.10320*1.10310
05/16/2007 21:55:00*1.10310*1.10320*1.10320*1.10310
05/16/2007 22:00:00*1.10320*1.10310*1.10320*1.10300
05/16/2007 22:05:00*1.10310*1.10300*1.10310*1.10290
05/16/2007 22:10:00*1.10300*1.10300*1.10310*1.10300
05/16/2007 22:15:00*1.10300*1.10300*1.10310*1.10300
05/16/2007 22:20:00*1.10300*1.10320*1.10320*1.10300
05/16/2007 22:25:00*1.10320*1.10340*1.10350*1.10320
05/16/2007 22:30:00*1.10340*1.10340*1.10350*1.10330
05/16/2007 22:35:00*1.10340*1.10330*1.10340*1.10330
05/16/2007 22:40:00*1.10370*1.10350*1.10380*1.10340
05/16/2007 22:45:00*1.10330*1.10340*1.10340*1.10330
05/16/2007 22:50:00*1.10340*1.10330*1.10340*1.10330
05/16/2007 22:55:00*1.10330*1.10340*1.10340*1.10330
05/16/2007 23:00:00*1.10340*1.10340*1.10340*1.10330
05/16/2007 23:05:00*1.10340*1.10340*1.10350*1.10340
05/16/2007 23:10:00*1.10340*1.10340*1.10340*1.10330
05/16/2007 23:15:00*1.10340*1.10340*1.10340*1.10330
05/16/2007 23:20:00*1.10340*1.10340*1.10340*1.10330
05/16/2007 23:25:00*1.10340*1.10340*1.10340*1.10330
05/16/2007 23:30:00*1.10340*1.10340*1.10350*1.10330
05/16/2007 23:35:00*1.10340*1.10330*1.10340*1.10330
05/16/2007 23:40:00*1.10330*1.10300*1.10330*1.10290
05/16/2007 23:45:00*1.10300*1.10300*1.10300*1.10290
05/16/2007 23:50:00*1.10300*1.10300*1.10320*1.10300
05/16/2007 23:55:00*1.10330*1.10330*1.10360*1.10320
05/17/2007 00:00:00*1.10300*1.10330*1.10330*1.10300
05/17/2007 00:05:00*1.10330*1.10330*1.10340*1.10330
05/17/2007 00:10:00*1.10330*1.10330*1.10340*1.10320
05/17/2007 00:15:00*1.10330*1.10330*1.10340*1.10330
05/17/2007 00:20:00*1.10350*1.10360*1.10370*1.10340
05/17/2007 00:25:00*1.10330*1.10310*1.10330*1.10310
05/17/2007 00:30:00*1.10310*1.10310*1.10320*1.10300
05/17/2007 00:35:00*1.10310*1.10330*1.10330*1.10300
05/17/2007 00:40:00*1.10330*1.10310*1.10330*1.10300
05/17/2007 00:45:00*1.10310*1.10320*1.10330*1.10310
05/17/2007 00:50:00*1.10320*1.10320*1.10330*1.10320
05/17/2007 00:55:00*1.10320*1.10330*1.10330*1.10320
05/17/2007 01:00:00*1.10330*1.10310*1.10340*1.10310
05/17/2007 01:05:00*1.10310*1.10320*1.10320*1.10310
05/17/2007 01:10:00*1.10320*1.10310*1.10320*1.10310
05/17/2007 01:15:00*1.10310*1.10360*1.10360*1.10310
05/17/2007 01:20:00*1.10360*1.10350*1.10360*1.10340
05/17/2007 01:25:00*1.10380*1.10380*1.10390*1.10360
05/17/2007 01:30:00*1.10350*1.10340*1.10350*1.10340
05/17/2007 01:35:00*1.10340*1.10350*1.10360*1.10340
05/17/2007 01:40:00*1.10350*1.10360*1.10360*1.10350
05/17/2007 01:45:00*1.10360*1.10370*1.10370*1.10340
05/17/2007 01:50:00*1.10370*1.10380*1.10390*1.10360
05/17/2007 01:55:00*1.10380*1.10370*1.10380*1.10370
05/17/2007 02:00:00*1.10370*1.10360*1.10380*1.10350
05/17/2007 02:05:00*1.10360*1.10380*1.10380*1.10360
05/17/2007 02:10:00*1.10380*1.10380*1.10400*1.10370
05/17/2007 02:15:00*1.10380*1.10390*1.10390*1.10380
05/17/2007 02:20:00*1.10390*1.10420*1.10450*1.10350
05/17/2007 02:25:00*1.10420*1.10520*1.10540*1.10420
05/17/2007 02:30:00*1.10520*1.10510*1.10530*1.10500
05/17/2007 02:35:00*1.10510*1.10500*1.10530*1.10500
05/17/2007 02:40:00*1.10500*1.10480*1.10510*1.10450
05/17/2007 02:45:00*1.10480*1.10420*1.10480*1.10420
05/17/2007 02:50:00*1.10420*1.10410*1.10420*1.10380
05/17/2007 02:55:00*1.10410*1.10380*1.10440*1.10380
05/17/2007 03:00:00*1.10380*1.10440*1.10450*1.10380
05/17/2007 03:05:00*1.10440*1.10440*1.10450*1.10440
05/17/2007 03:10:00*1.10440*1.10450*1.10450*1.10430
05/17/2007 03:15:00*1.10450*1.10430*1.10450*1.10430
05/17/2007 03:20:00*1.10430*1.10410*1.10430*1.10400
05/17/2007 03:25:00*1.10410*1.10420*1.10430*1.10410
05/17/2007 03:30:00*1.10420*1.10330*1.10420*1.10310
05/17/2007 03:35:00*1.10330*1.10320*1.10340*1.10320
05/17/2007 03:40:00*1.10320*1.10320*1.10330*1.10320
05/17/2007 03:45:00*1.10320*1.10310*1.10320*1.10310
05/17/2007 03:50:00*1.10310*1.10330*1.10330*1.10300
05/17/2007 03:55:00*1.10330*1.10320*1.10350*1.10320
05/17/2007 04:00:00*1.10320*1.10330*1.10340*1.10320
05/17/2007 04:05:00*1.10330*1.10390*1.10400*1.10330
05/17/2007 04:10:00*1.10390*1.10380*1.10420*1.10360
05/17/2007 04:15:00*1.10380*1.10370*1.10400*1.10360
05/17/2007 04:20:00*1.10370*1.10380*1.10380*1.10370
05/17/2007 04:25:00*1.10380*1.10370*1.10380*1.10370
05/17/2007 04:30:00*1.10370*1.10350*1.10370*1.10350
05/17/2007 04:35:00*1.10350*1.10350*1.10360*1.10330
05/17/2007 04:40:00*1.10350*1.10400*1.10440*1.10330
05/17/2007 04:45:00*1.10400*1.10360*1.10410*1.10330
05/17/2007 04:50:00*1.10360*1.10300*1.10360*1.10290
05/17/2007 04:55:00*1.10300*1.10270*1.10320*1.10260
05/17/2007 05:00:00*1.10270*1.10280*1.10290*1.10270
05/17/2007 05:05:00*1.10280*1.10270*1.10300*1.10260
05/17/2007 05:10:00*1.10270*1.10280*1.10290*1.10260
05/17/2007 05:15:00*1.10280*1.10310*1.10320*1.10270
05/17/2007 05:20:00*1.10310*1.10290*1.10320*1.10290
05/17/2007 05:25:00*1.10290*1.10300*1.10340*1.10290
05/17/2007 05:30:00*1.10300*1.10290*1.10320*1.10290
05/17/2007 05:35:00*1.10290*1.10290*1.10290*1.10280
05/17/2007 05:40:00*1.10290*1.10310*1.10310*1.10290
05/17/2007 05:45:00*1.10310*1.10320*1.10320*1.10310
05/17/2007 05:50:00*1.10320*1.10250*1.10320*1.10250
05/17/2007 05:55:00*1.10250*1.10240*1.10270*1.10220
05/17/2007 06:00:00*1.10240*1.10260*1.10270*1.10220
05/17/2007 06:05:00*1.10260*1.10280*1.10280*1.10250
05/17/2007 06:10:00*1.10280*1.10300*1.10310*1.10280
05/17/2007 06:15:00*1.10300*1.10330*1.10360*1.10300
05/17/2007 06:20:00*1.10330*1.10330*1.10330*1.10310
05/17/2007 06:25:00*1.10330*1.10320*1.10330*1.10320
05/17/2007 06:30:00*1.10320*1.10320*1.10330*1.10310
05/17/2007 06:35:00*1.10320*1.10330*1.10330*1.10320
05/17/2007 06:40:00*1.10330*1.10330*1.10350*1.10320
05/17/2007 06:45:00*1.10330*1.10330*1.10330*1.10320
05/17/2007 06:50:00*1.10330*1.10360*1.10370*1.10330
05/17/2007 06:55:00*1.10360*1.10350*1.10370*1.10350
05/17/2007 07:00:00*1.10350*1.09980*1.10350*1.09930
05/17/2007 07:05:00*1.09980*1.09980*1.10020*1.09960
05/17/2007 07:10:00*1.09980*1.10040*1.10040*1.09960
05/17/2007 07:15:00*1.10040*1.10050*1.10090*1.10040
05/17/2007 07:20:00*1.10050*1.10010*1.10060*1.10000
05/17/2007 07:25:00*1.10010*1.09920*1.10010*1.09890
05/17/2007 07:30:00*1.09920*1.09950*1.09950*1.09910
05/17/2007 07:35:00*1.09950*1.09940*1.09970*1.09930
05/17/2007 07:40:00*1.09940*1.09950*1.09950*1.09940
05/17/2007 07:45:00*1.09950*1.09980*1.09980*1.09950
05/17/2007 07:50:00*1.09980*1.09960*1.09980*1.09960
05/17/2007 07:55:00*1.09960*1.09970*1.09970*1.09930
05/17/2007 08:00:00*1.09970*1.09910*1.09970*1.09900
05/17/2007 08:05:00*1.09910*1.09930*1.09960*1.09900
05/17/2007 08:10:00*1.09930*1.09930*1.09930*1.09910
05/17/2007 08:15:00*1.09930*1.09990*1.10010*1.09930
05/17/2007 08:20:00*1.09990*1.10040*1.10050*1.09980
05/17/2007 08:25:00*1.10040*1.09980*1.10050*1.09980
05/17/2007 08:30:00*1.09980*1.10060*1.10130*1.09970
05/17/2007 08:35:00*1.10060*1.10090*1.10100*1.10040
05/17/2007 08:40:00*1.10090*1.10050*1.10090*1.10040
05/17/2007 08:45:00*1.10050*1.10110*1.10130*1.10040
05/17/2007 08:50:00*1.10110*1.10070*1.10120*1.10070
05/17/2007 08:55:00*1.10070*1.10040*1.10100*1.10030
05/17/2007 09:00:00*1.10040*1.10050*1.10070*1.10040
05/17/2007 09:05:00*1.10050*1.10020*1.10060*1.10000
05/17/2007 09:10:00*1.10020*1.10060*1.10060*1.10010
05/17/2007 09:15:00*1.10060*1.10040*1.10060*1.10020
05/17/2007 09:20:00*1.10040*1.10050*1.10060*1.10040
05/17/2007 09:25:00*1.10050*1.10020*1.10060*1.10020
05/17/2007 09:30:00*1.10020*1.10030*1.10050*1.10020
05/17/2007 09:35:00*1.10030*1.10040*1.10050*1.10020
05/17/2007 09:40:00*1.10040*1.09990*1.10040*1.09990
05/17/2007 09:45:00*1.09990*1.09980*1.10000*1.09960
05/17/2007 09:50:00*1.09980*1.09990*1.10000*1.09970
05/17/2007 09:55:00*1.09990*1.10020*1.10020*1.09990
05/17/2007 10:00:00*1.10020*1.10070*1.10140*1.10010
05/17/2007 10:05:00*1.10070*1.10110*1.10140*1.10060
05/17/2007 10:10:00*1.10110*1.10050*1.10160*1.10050
05/17/2007 10:15:00*1.10050*1.10040*1.10060*1.10020
05/17/2007 10:20:00*1.10040*1.09940*1.10050*1.09940
05/17/2007 10:25:00*1.09940*1.09960*1.09980*1.09930
05/17/2007 10:30:00*1.09960*1.09940*1.09960*1.09930
05/17/2007 10:35:00*1.09940*1.09880*1.09940*1.09840
05/17/2007 10:40:00*1.09880*1.09820*1.09890*1.09810
05/17/2007 10:45:00*1.09820*1.09790*1.09830*1.09770
05/17/2007 10:50:00*1.09790*1.09820*1.09830*1.09790
05/17/2007 10:55:00*1.09820*1.09750*1.09830*1.09740
05/17/2007 11:00:00*1.09750*1.09750*1.09790*1.09740
05/17/2007 11:05:00*1.09750*1.09760*1.09760*1.09670
05/17/2007 11:10:00*1.09760*1.09740*1.09770*1.09740
05/17/2007 11:15:00*1.09740*1.09800*1.09810*1.09740
05/17/2007 11:20:00*1.09800*1.09760*1.09800*1.09750
05/17/2007 11:25:00*1.09760*1.09770*1.09790*1.09760
05/17/2007 11:30:00*1.09770*1.09820*1.09850*1.09770
05/17/2007 11:35:00*1.09820*1.09810*1.09830*1.09810
05/17/2007 11:40:00*1.09810*1.09830*1.09840*1.09790
05/17/2007 11:45:00*1.09830*1.09780*1.09840*1.09770
05/17/2007 11:50:00*1.09780*1.09810*1.09810*1.09780
05/17/2007 11:55:00*1.09810*1.09750*1.09810*1.09740
05/17/2007 12:00:00*1.09750*1.09770*1.09810*1.09750
05/17/2007 12:05:00*1.09770*1.09750*1.09770*1.09730
05/17/2007 12:10:00*1.09750*1.09750*1.09760*1.09710
05/17/2007 12:15:00*1.09750*1.09750*1.09770*1.09750
05/17/2007 12:20:00*1.09750*1.09750*1.09760*1.09750
05/17/2007 12:25:00*1.09750*1.09840*1.09850*1.09740
05/17/2007 12:30:00*1.09840*1.09790*1.09840*1.09780
05/17/2007 12:35:00*1.09790*1.09750*1.09800*1.09750
05/17/2007 12:40:00*1.09750*1.09780*1.09800*1.09740
05/17/2007 12:45:00*1.09780*1.09770*1.09790*1.09760
05/17/2007 12:50:00*1.09770*1.09750*1.09770*1.09750
05/17/2007 12:55:00*1.09750*1.09730*1.09750*1.09730
05/17/2007 13:00:00*1.09730*1.09710*1.09750*1.09710
05/17/2007 13:05:00*1.09710*1.09750*1.09750*1.09700
05/17/2007 13:10:00*1.09750*1.09760*1.09760*1.09740
05/17/2007 13:15:00*1.09760*1.09780*1.09790*1.09760
05/17/2007 13:20:00*1.09780*1.09780*1.09790*1.09760
05/17/2007 13:25:00*1.09780*1.09770*1.09780*1.09760
05/17/2007 13:30:00*1.09770*1.09770*1.09780*1.09770
05/17/2007 13:35:00*1.09770*1.09800*1.09800*1.09770
05/17/2007 13:40:00*1.09800*1.09820*1.09830*1.09790
05/17/2007 13:45:00*1.09820*1.09820*1.09830*1.09810
05/17/2007 13:50:00*1.09820*1.09820*1.09820*1.09810
05/17/2007 13:55:00*1.09820*1.09830*1.09840*1.09810
05/17/2007 14:00:00*1.09830*1.09840*1.09850*1.09810
05/17/2007 14:05:00*1.09840*1.09820*1.09840*1.09820
05/17/2007 14:10:00*1.09820*1.09820*1.09830*1.09820
05/17/2007 14:15:00*1.09820*1.09830*1.09830*1.09810
05/17/2007 14:20:00*1.09830*1.09830*1.09840*1.09830
05/17/2007 14:25:00*1.09830*1.09820*1.09830*1.09810
05/17/2007 14:30:00*1.09820*1.09810*1.09830*1.09800
05/17/2007 14:35:00*1.09810*1.09820*1.09820*1.09810
05/17/2007 14:40:00*1.09820*1.09810*1.09820*1.09810
05/17/2007 14:45:00*1.09810*1.09810*1.09810*1.09800
05/17/2007 14:50:00*1.09810*1.09830*1.09840*1.09810
05/17/2007 14:55:00*1.09830*1.09870*1.09880*1.09830
05/17/2007 15:00:00*1.09870*1.09890*1.09910*1.09860
05/17/2007 15:05:00*1.09890*1.09870*1.09890*1.09870
05/17/2007 15:10:00*1.09870*1.09870*1.09880*1.09870
05/17/2007 15:15:00*1.09870*1.09870*1.09880*1.09860
05/17/2007 15:20:00*1.09870*1.09850*1.09870*1.09850
05/17/2007 15:25:00*1.09850*1.09870*1.09870*1.09850
05/17/2007 15:30:00*1.09870*1.09850*1.09870*1.09840
05/17/2007 15:35:00*1.09850*1.09860*1.09870*1.09850
05/17/2007 15:40:00*1.09860*1.09840*1.09860*1.09840
05/17/2007 15:45:00*1.09840*1.09870*1.09880*1.09840
05/17/2007 15:50:00*1.09870*1.09880*1.09890*1.09870
05/17/2007 15:55:00*1.09880*1.09850*1.09890*1.09840
05/17/2007 16:00:00*1.09850*1.09860*1.09860*1.09840
05/17/2007 16:05:00*1.09860*1.09830*1.09860*1.09830
05/17/2007 16:10:00*1.09830*1.09800*1.09840*1.09790
05/17/2007 16:15:00*1.09800*1.09790*1.09800*1.09770
05/17/2007 16:20:00*1.09790*1.09800*1.09810*1.09760
05/17/2007 16:25:00*1.09800*1.09810*1.09820*1.09800
05/17/2007 16:30:00*1.09810*1.09830*1.09850*1.09810
05/17/2007 16:35:00*1.09830*1.09840*1.09850*1.09820
05/17/2007 16:40:00*1.09840*1.09860*1.09880*1.09830
05/17/2007 16:45:00*1.09860*1.09940*1.09940*1.09860
05/17/2007 16:50:00*1.09940*1.09940*1.09950*1.09920
05/17/2007 16:55:00*1.09940*1.09960*1.09990*1.09930
05/17/2007 17:00:00*1.09960*1.09950*1.09960*1.09880
