05/13/2007 14:05:00*1.11060*1.11060*1.11060*1.11060
05/13/2007 14:10:00*1.11060*1.11060*1.11060*1.11060
05/13/2007 14:15:00*1.11060*1.11060*1.11060*1.11060
05/13/2007 14:20:00*1.11060*1.11060*1.11060*1.11060
05/13/2007 14:25:00*1.11060*1.11060*1.11060*1.11060
05/13/2007 14:30:00*1.11060*1.11060*1.11060*1.11060
05/13/2007 14:35:00*1.11125*1.11125*1.11125*1.11060
05/13/2007 14:40:00*1.11125*1.11125*1.11125*1.11125
05/13/2007 14:45:00*1.11125*1.11125*1.11125*1.11125
05/13/2007 14:50:00*1.11125*1.11125*1.11125*1.11125
05/13/2007 14:55:00*1.11100*1.11100*1.11125*1.11100
05/13/2007 15:00:00*1.11135*1.11110*1.11135*1.11100
05/13/2007 15:05:00*1.11150*1.11160*1.11160*1.11110
05/13/2007 15:10:00*1.11100*1.11100*1.11160*1.11100
05/13/2007 15:15:00*1.11120*1.11120*1.11120*1.11100
05/13/2007 15:20:00*1.11120*1.11120*1.11120*1.11120
05/13/2007 15:25:00*1.11120*1.11120*1.11120*1.11120
05/13/2007 15:30:00*1.11120*1.11120*1.11120*1.11120
05/13/2007 15:35:00*1.11110*1.11110*1.11110*1.11110
05/13/2007 15:40:00*1.11080*1.11080*1.11080*1.11080
05/13/2007 15:45:00*1.11075*1.11075*1.11075*1.11075
05/13/2007 15:50:00*1.11110*1.11110*1.11110*1.11110
05/13/2007 15:55:00*1.11140*1.11120*1.11160*1.11110
05/13/2007 16:00:00*1.11120*1.11120*1.11120*1.11120
05/13/2007 16:05:00*1.11130*1.11110*1.11130*1.11110
05/13/2007 16:10:00*1.11130*1.11090*1.11160*1.11080
05/13/2007 16:15:00*1.11070*1.11080*1.11100*1.11070
05/13/2007 16:20:00*1.11090*1.11090*1.11090*1.11090
05/13/2007 16:25:00*1.11090*1.11090*1.11090*1.11090
05/13/2007 16:30:00*1.11090*1.11090*1.11090*1.11090
05/13/2007 16:35:00*1.11080*1.11060*1.11110*1.11040
05/13/2007 16:40:00*1.11060*1.11060*1.11070*1.11040
05/13/2007 16:45:00*1.11060*1.11070*1.11110*1.11060
05/13/2007 16:50:00*1.11040*1.11080*1.11100*1.11040
05/13/2007 16:55:00*1.11070*1.11070*1.11070*1.11070
05/13/2007 17:00:00*1.11230*1.11030*1.11240*1.11030
