05/11/2007 17:05:00*1.11060*1.11030*1.11070*1.11020
05/11/2007 17:10:00*1.11130*1.11070*1.11130*1.11070
05/11/2007 17:15:00*1.11020*1.11020*1.11030*1.11010
05/11/2007 17:20:00*1.11070*1.11070*1.11070*1.11060
05/11/2007 17:30:00*1.11070*1.11070*1.11070*1.11070
05/11/2007 17:35:00*1.11060*1.11060*1.11080*1.11050
05/11/2007 17:40:00*1.11130*1.11120*1.11130*1.11100
