05/06/2007 17:05:00*1.10640*1.10630*1.10650*1.10620
05/06/2007 17:10:00*1.10630*1.10630*1.10630*1.10610
05/06/2007 17:15:00*1.10630*1.10620*1.10650*1.10600
05/06/2007 17:20:00*1.10660*1.10660*1.10660*1.10630
05/06/2007 17:25:00*1.10620*1.10620*1.10640*1.10610
05/06/2007 17:30:00*1.10620*1.10610*1.10620*1.10600
05/06/2007 17:35:00*1.10610*1.10610*1.10630*1.10610
05/06/2007 17:40:00*1.10610*1.10680*1.10720*1.10610
05/06/2007 17:45:00*1.10680*1.10670*1.10680*1.10660
05/06/2007 17:50:00*1.10670*1.10670*1.10690*1.10650
05/06/2007 17:55:00*1.10670*1.10680*1.10680*1.10650
05/06/2007 18:00:00*1.10680*1.10680*1.10710*1.10670
05/06/2007 18:05:00*1.10680*1.10670*1.10690*1.10670
05/06/2007 18:10:00*1.10670*1.10690*1.10710*1.10670
05/06/2007 18:15:00*1.10690*1.10690*1.10710*1.10690
05/06/2007 18:20:00*1.10690*1.10690*1.10710*1.10690
05/06/2007 18:25:00*1.10690*1.10690*1.10690*1.10680
05/06/2007 18:30:00*1.10690*1.10690*1.10700*1.10680
05/06/2007 18:35:00*1.10690*1.10690*1.10690*1.10670
05/06/2007 18:40:00*1.10690*1.10690*1.10690*1.10680
05/06/2007 18:45:00*1.10690*1.10690*1.10690*1.10680
05/06/2007 18:50:00*1.10690*1.10690*1.10690*1.10680
05/06/2007 18:55:00*1.10690*1.10690*1.10690*1.10680
05/06/2007 19:00:00*1.10690*1.10690*1.10700*1.10680
05/06/2007 19:05:00*1.10690*1.10690*1.10690*1.10680
05/06/2007 19:10:00*1.10690*1.10690*1.10690*1.10680
05/06/2007 19:15:00*1.10690*1.10690*1.10700*1.10680
05/06/2007 19:20:00*1.10690*1.10700*1.10710*1.10690
05/06/2007 19:25:00*1.10700*1.10680*1.10710*1.10680
05/06/2007 19:30:00*1.10680*1.10680*1.10700*1.10680
05/06/2007 19:35:00*1.10680*1.10680*1.10690*1.10670
05/06/2007 19:40:00*1.10680*1.10680*1.10680*1.10670
05/06/2007 19:45:00*1.10680*1.10680*1.10690*1.10670
05/06/2007 19:50:00*1.10680*1.10640*1.10680*1.10640
05/06/2007 19:55:00*1.10640*1.10640*1.10650*1.10640
05/06/2007 20:00:00*1.10640*1.10660*1.10660*1.10640
05/06/2007 20:05:00*1.10660*1.10660*1.10670*1.10650
05/06/2007 20:10:00*1.10660*1.10680*1.10680*1.10660
05/06/2007 20:15:00*1.10680*1.10690*1.10690*1.10660
05/06/2007 20:20:00*1.10690*1.10690*1.10700*1.10680
05/06/2007 20:25:00*1.10690*1.10680*1.10690*1.10670
05/06/2007 20:30:00*1.10680*1.10680*1.10680*1.10660
05/06/2007 20:35:00*1.10680*1.10700*1.10700*1.10680
05/06/2007 20:40:00*1.10700*1.10700*1.10710*1.10660
05/06/2007 20:45:00*1.10700*1.10700*1.10700*1.10680
05/06/2007 20:50:00*1.10700*1.10730*1.10730*1.10690
05/06/2007 20:55:00*1.10730*1.10720*1.10730*1.10710
05/06/2007 21:00:00*1.10720*1.10710*1.10730*1.10680
05/06/2007 21:05:00*1.10710*1.10690*1.10720*1.10690
05/06/2007 21:10:00*1.10690*1.10670*1.10690*1.10660
05/06/2007 21:15:00*1.10670*1.10670*1.10700*1.10670
05/06/2007 21:20:00*1.10670*1.10670*1.10680*1.10670
05/06/2007 21:25:00*1.10670*1.10670*1.10680*1.10660
05/06/2007 21:30:00*1.10670*1.10680*1.10690*1.10670
05/06/2007 21:35:00*1.10680*1.10610*1.10680*1.10600
05/06/2007 21:40:00*1.10610*1.10590*1.10610*1.10580
05/06/2007 21:45:00*1.10590*1.10610*1.10620*1.10580
05/06/2007 21:50:00*1.10610*1.10610*1.10610*1.10600
05/06/2007 21:55:00*1.10610*1.10610*1.10620*1.10600
05/06/2007 22:00:00*1.10610*1.10620*1.10630*1.10610
05/06/2007 22:05:00*1.10620*1.10640*1.10640*1.10620
05/06/2007 22:10:00*1.10640*1.10590*1.10650*1.10580
05/06/2007 22:15:00*1.10590*1.10520*1.10600*1.10520
05/06/2007 22:20:00*1.10520*1.10510*1.10530*1.10470
05/06/2007 22:25:00*1.10510*1.10550*1.10550*1.10500
05/06/2007 22:30:00*1.10550*1.10550*1.10550*1.10540
05/06/2007 22:35:00*1.10550*1.10510*1.10570*1.10510
05/06/2007 22:40:00*1.10510*1.10510*1.10530*1.10490
05/06/2007 22:45:00*1.10510*1.10510*1.10530*1.10490
05/06/2007 22:50:00*1.10510*1.10510*1.10530*1.10490
05/06/2007 22:55:00*1.10510*1.10540*1.10540*1.10510
05/06/2007 23:00:00*1.10540*1.10530*1.10540*1.10510
05/06/2007 23:05:00*1.10530*1.10530*1.10540*1.10520
05/06/2007 23:10:00*1.10530*1.10580*1.10580*1.10530
05/06/2007 23:15:00*1.10580*1.10570*1.10580*1.10570
05/06/2007 23:20:00*1.10570*1.10570*1.10570*1.10550
05/06/2007 23:25:00*1.10570*1.10570*1.10590*1.10560
05/06/2007 23:30:00*1.10570*1.10570*1.10570*1.10560
05/06/2007 23:35:00*1.10570*1.10570*1.10590*1.10570
05/06/2007 23:40:00*1.10570*1.10570*1.10570*1.10560
05/06/2007 23:45:00*1.10570*1.10590*1.10590*1.10560
05/06/2007 23:50:00*1.10600*1.10610*1.10630*1.10580
05/06/2007 23:55:00*1.10590*1.10560*1.10600*1.10490
05/07/2007 00:00:00*1.10560*1.10560*1.10560*1.10550
05/07/2007 00:05:00*1.10560*1.10560*1.10560*1.10550
05/07/2007 00:10:00*1.10580*1.10590*1.10590*1.10550
05/07/2007 00:15:00*1.10560*1.10560*1.10560*1.10550
05/07/2007 00:20:00*1.10560*1.10560*1.10570*1.10560
05/07/2007 00:25:00*1.10590*1.10590*1.10590*1.10580
05/07/2007 00:30:00*1.10560*1.10570*1.10570*1.10560
05/07/2007 00:35:00*1.10590*1.10610*1.10610*1.10560
05/07/2007 00:40:00*1.10570*1.10590*1.10590*1.10570
05/07/2007 00:45:00*1.10590*1.10560*1.10590*1.10560
05/07/2007 00:50:00*1.10560*1.10550*1.10560*1.10550
05/07/2007 00:55:00*1.10550*1.10560*1.10590*1.10500
05/07/2007 01:00:00*1.10560*1.10550*1.10570*1.10550
05/07/2007 01:05:00*1.10550*1.10570*1.10580*1.10530
05/07/2007 01:10:00*1.10570*1.10570*1.10590*1.10560
05/07/2007 01:15:00*1.10570*1.10580*1.10580*1.10560
05/07/2007 01:20:00*1.10580*1.10590*1.10590*1.10560
05/07/2007 01:25:00*1.10590*1.10590*1.10600*1.10590
05/07/2007 01:30:00*1.10610*1.10600*1.10640*1.10580
05/07/2007 01:35:00*1.10590*1.10580*1.10590*1.10560
05/07/2007 01:40:00*1.10580*1.10580*1.10590*1.10570
05/07/2007 01:45:00*1.10580*1.10570*1.10580*1.10570
05/07/2007 01:50:00*1.10570*1.10510*1.10570*1.10510
05/07/2007 01:55:00*1.10510*1.10520*1.10540*1.10510
05/07/2007 02:00:00*1.10520*1.10520*1.10530*1.10510
05/07/2007 02:05:00*1.10520*1.10560*1.10560*1.10520
05/07/2007 02:10:00*1.10560*1.10550*1.10570*1.10520
05/07/2007 02:15:00*1.10550*1.10550*1.10560*1.10530
05/07/2007 02:20:00*1.10550*1.10550*1.10560*1.10540
05/07/2007 02:25:00*1.10550*1.10550*1.10560*1.10530
05/07/2007 02:30:00*1.10550*1.10550*1.10580*1.10520
05/07/2007 02:35:00*1.10550*1.10550*1.10580*1.10520
05/07/2007 02:40:00*1.10550*1.10550*1.10560*1.10550
05/07/2007 02:45:00*1.10550*1.10580*1.10580*1.10550
05/07/2007 02:50:00*1.10580*1.10550*1.10590*1.10530
05/07/2007 02:55:00*1.10550*1.10530*1.10550*1.10520
05/07/2007 03:00:00*1.10560*1.10560*1.10620*1.10510
05/07/2007 03:05:00*1.10550*1.10520*1.10580*1.10510
05/07/2007 03:10:00*1.10520*1.10520*1.10520*1.10500
05/07/2007 03:15:00*1.10520*1.10530*1.10530*1.10510
05/07/2007 03:20:00*1.10530*1.10530*1.10540*1.10520
05/07/2007 03:25:00*1.10530*1.10550*1.10550*1.10520
05/07/2007 03:30:00*1.10550*1.10510*1.10570*1.10500
05/07/2007 03:35:00*1.10510*1.10500*1.10520*1.10500
05/07/2007 03:40:00*1.10500*1.10520*1.10520*1.10500
05/07/2007 03:45:00*1.10520*1.10510*1.10520*1.10510
05/07/2007 03:50:00*1.10510*1.10530*1.10540*1.10510
05/07/2007 03:55:00*1.10530*1.10510*1.10540*1.10500
05/07/2007 04:00:00*1.10510*1.10550*1.10560*1.10510
05/07/2007 04:05:00*1.10550*1.10540*1.10560*1.10530
05/07/2007 04:10:00*1.10540*1.10510*1.10540*1.10510
05/07/2007 04:15:00*1.10510*1.10540*1.10560*1.10510
05/07/2007 04:20:00*1.10540*1.10540*1.10590*1.10520
05/07/2007 04:25:00*1.10540*1.10550*1.10550*1.10540
05/07/2007 04:30:00*1.10570*1.10550*1.10610*1.10540
05/07/2007 04:35:00*1.10550*1.10510*1.10550*1.10500
05/07/2007 04:40:00*1.10510*1.10510*1.10510*1.10500
05/07/2007 04:45:00*1.10510*1.10510*1.10520*1.10510
05/07/2007 04:50:00*1.10540*1.10540*1.10560*1.10510
05/07/2007 04:55:00*1.10510*1.10510*1.10520*1.10510
05/07/2007 05:00:00*1.10510*1.10520*1.10520*1.10510
05/07/2007 05:05:00*1.10520*1.10530*1.10530*1.10520
05/07/2007 05:10:00*1.10530*1.10540*1.10570*1.10530
05/07/2007 05:15:00*1.10540*1.10510*1.10540*1.10510
05/07/2007 05:20:00*1.10510*1.10510*1.10520*1.10510
05/07/2007 05:25:00*1.10510*1.10500*1.10510*1.10500
05/07/2007 05:30:00*1.10530*1.10510*1.10560*1.10490
05/07/2007 05:35:00*1.10500*1.10520*1.10520*1.10500
05/07/2007 05:40:00*1.10520*1.10530*1.10530*1.10520
05/07/2007 05:45:00*1.10530*1.10550*1.10560*1.10530
05/07/2007 05:50:00*1.10550*1.10560*1.10560*1.10550
05/07/2007 05:55:00*1.10560*1.10540*1.10560*1.10540
05/07/2007 06:00:00*1.10540*1.10530*1.10540*1.10530
05/07/2007 06:05:00*1.10530*1.10530*1.10530*1.10520
05/07/2007 06:10:00*1.10530*1.10530*1.10540*1.10530
05/07/2007 06:15:00*1.10530*1.10560*1.10560*1.10530
05/07/2007 06:20:00*1.10560*1.10510*1.10580*1.10510
05/07/2007 06:25:00*1.10510*1.10520*1.10530*1.10510
05/07/2007 06:30:00*1.10520*1.10530*1.10530*1.10520
05/07/2007 06:35:00*1.10530*1.10530*1.10540*1.10520
05/07/2007 06:40:00*1.10530*1.10550*1.10550*1.10530
05/07/2007 06:45:00*1.10550*1.10570*1.10570*1.10540
05/07/2007 06:50:00*1.10570*1.10560*1.10580*1.10560
05/07/2007 06:55:00*1.10560*1.10560*1.10570*1.10550
05/07/2007 07:00:00*1.10560*1.10510*1.10570*1.10490
05/07/2007 07:05:00*1.10510*1.10510*1.10510*1.10480
05/07/2007 07:10:00*1.10510*1.10470*1.10510*1.10460
05/07/2007 07:15:00*1.10470*1.10490*1.10500*1.10470
05/07/2007 07:20:00*1.10490*1.10400*1.10500*1.10390
05/07/2007 07:25:00*1.10400*1.10430*1.10440*1.10390
05/07/2007 07:30:00*1.10430*1.10400*1.10430*1.10390
05/07/2007 07:35:00*1.10400*1.10410*1.10430*1.10400
05/07/2007 07:40:00*1.10410*1.10430*1.10430*1.10400
05/07/2007 07:45:00*1.10430*1.10390*1.10430*1.10380
05/07/2007 07:50:00*1.10390*1.10370*1.10390*1.10350
05/07/2007 07:55:00*1.10370*1.10350*1.10370*1.10340
05/07/2007 08:00:00*1.10350*1.10350*1.10360*1.10340
05/07/2007 08:05:00*1.10350*1.10380*1.10390*1.10300
05/07/2007 08:10:00*1.10380*1.10370*1.10380*1.10350
05/07/2007 08:15:00*1.10370*1.10320*1.10370*1.10300
05/07/2007 08:20:00*1.10320*1.10160*1.10340*1.10160
05/07/2007 08:25:00*1.10160*1.10150*1.10170*1.10120
05/07/2007 08:30:00*1.10150*1.10110*1.10150*1.10060
05/07/2007 08:35:00*1.10110*1.10130*1.10150*1.10100
05/07/2007 08:40:00*1.10130*1.10140*1.10150*1.10130
05/07/2007 08:45:00*1.10140*1.10140*1.10170*1.10120
05/07/2007 08:50:00*1.10140*1.10130*1.10160*1.10130
05/07/2007 08:55:00*1.10130*1.10150*1.10150*1.10130
05/07/2007 09:00:00*1.10150*1.10160*1.10160*1.10150
05/07/2007 09:05:00*1.10160*1.10140*1.10160*1.10130
05/07/2007 09:10:00*1.10140*1.10150*1.10150*1.10140
05/07/2007 09:15:00*1.10150*1.10090*1.10170*1.10090
05/07/2007 09:20:00*1.10090*1.10120*1.10130*1.10090
05/07/2007 09:25:00*1.10120*1.10090*1.10140*1.10080
05/07/2007 09:30:00*1.10090*1.10110*1.10120*1.10090
05/07/2007 09:35:00*1.10110*1.10100*1.10110*1.10090
05/07/2007 09:40:00*1.10100*1.10100*1.10120*1.10090
05/07/2007 09:45:00*1.10100*1.10070*1.10120*1.10060
05/07/2007 09:50:00*1.10070*1.10070*1.10080*1.10060
05/07/2007 09:55:00*1.10070*1.10060*1.10090*1.10050
05/07/2007 10:00:00*1.10060*1.10120*1.10120*1.10060
05/07/2007 10:05:00*1.10120*1.10130*1.10140*1.10100
05/07/2007 10:10:00*1.10130*1.10110*1.10140*1.10100
05/07/2007 10:15:00*1.10110*1.10090*1.10120*1.10080
05/07/2007 10:20:00*1.10090*1.10130*1.10140*1.10080
05/07/2007 10:25:00*1.10130*1.10140*1.10160*1.10130
05/07/2007 10:30:00*1.10140*1.10180*1.10200*1.10140
05/07/2007 10:35:00*1.10180*1.10160*1.10190*1.10160
05/07/2007 10:40:00*1.10160*1.10180*1.10180*1.10160
05/07/2007 10:45:00*1.10180*1.10240*1.10240*1.10180
05/07/2007 10:50:00*1.10240*1.10260*1.10260*1.10220
05/07/2007 10:55:00*1.10260*1.10260*1.10270*1.10240
05/07/2007 11:00:00*1.10260*1.10230*1.10270*1.10220
05/07/2007 11:05:00*1.10230*1.10260*1.10260*1.10230
05/07/2007 11:10:00*1.10260*1.10280*1.10290*1.10260
05/07/2007 11:15:00*1.10280*1.10320*1.10340*1.10250
05/07/2007 11:20:00*1.10320*1.10320*1.10350*1.10300
05/07/2007 11:25:00*1.10320*1.10340*1.10350*1.10310
05/07/2007 11:30:00*1.10340*1.10290*1.10340*1.10290
05/07/2007 11:35:00*1.10290*1.10280*1.10310*1.10260
05/07/2007 11:40:00*1.10280*1.10290*1.10300*1.10270
05/07/2007 11:45:00*1.10290*1.10270*1.10290*1.10270
05/07/2007 11:50:00*1.10270*1.10250*1.10280*1.10250
05/07/2007 11:55:00*1.10250*1.10220*1.10260*1.10210
05/07/2007 12:00:00*1.10220*1.10210*1.10240*1.10200
05/07/2007 12:05:00*1.10210*1.10200*1.10220*1.10180
05/07/2007 12:10:00*1.10200*1.10170*1.10200*1.10160
05/07/2007 12:15:00*1.10170*1.10200*1.10210*1.10170
05/07/2007 12:20:00*1.10200*1.10200*1.10210*1.10190
05/07/2007 12:25:00*1.10200*1.10210*1.10210*1.10190
05/07/2007 12:30:00*1.10210*1.10240*1.10250*1.10210
05/07/2007 12:35:00*1.10240*1.10240*1.10260*1.10240
05/07/2007 12:40:00*1.10240*1.10210*1.10240*1.10210
05/07/2007 12:45:00*1.10210*1.10210*1.10220*1.10190
05/07/2007 12:50:00*1.10210*1.10220*1.10220*1.10210
05/07/2007 12:55:00*1.10220*1.10220*1.10230*1.10190
05/07/2007 13:00:00*1.10220*1.10220*1.10220*1.10200
05/07/2007 13:05:00*1.10220*1.10200*1.10220*1.10200
05/07/2007 13:10:00*1.10200*1.10210*1.10210*1.10180
05/07/2007 13:15:00*1.10210*1.10220*1.10240*1.10200
05/07/2007 13:20:00*1.10220*1.10200*1.10230*1.10200
05/07/2007 13:25:00*1.10200*1.10220*1.10230*1.10180
05/07/2007 13:30:00*1.10220*1.10200*1.10230*1.10180
05/07/2007 13:35:00*1.10200*1.10230*1.10230*1.10200
05/07/2007 13:40:00*1.10230*1.10200*1.10230*1.10200
05/07/2007 13:45:00*1.10200*1.10200*1.10210*1.10190
05/07/2007 13:50:00*1.10200*1.10200*1.10210*1.10190
05/07/2007 13:55:00*1.10200*1.10190*1.10210*1.10190
05/07/2007 14:00:00*1.10190*1.10190*1.10210*1.10190
05/07/2007 14:05:00*1.10190*1.10170*1.10190*1.10140
05/07/2007 14:10:00*1.10170*1.10160*1.10170*1.10160
05/07/2007 14:15:00*1.10160*1.10180*1.10180*1.10160
05/07/2007 14:20:00*1.10180*1.10190*1.10200*1.10180
05/07/2007 14:25:00*1.10210*1.10200*1.10230*1.10190
05/07/2007 14:30:00*1.10190*1.10190*1.10190*1.10180
05/07/2007 14:35:00*1.10190*1.10170*1.10190*1.10170
05/07/2007 14:40:00*1.10170*1.10160*1.10170*1.10160
05/07/2007 14:45:00*1.10160*1.10150*1.10160*1.10150
05/07/2007 14:50:00*1.10150*1.10170*1.10200*1.10150
05/07/2007 14:55:00*1.10170*1.10200*1.10200*1.10170
05/07/2007 15:00:00*1.10200*1.10160*1.10200*1.10150
05/07/2007 15:05:00*1.10160*1.10170*1.10170*1.10150
05/07/2007 15:10:00*1.10170*1.10200*1.10210*1.10170
05/07/2007 15:15:00*1.10190*1.10220*1.10240*1.10170
05/07/2007 15:20:00*1.10200*1.10190*1.10210*1.10190
05/07/2007 15:25:00*1.10190*1.10190*1.10200*1.10190
05/07/2007 15:30:00*1.10190*1.10190*1.10190*1.10180
05/07/2007 15:35:00*1.10190*1.10190*1.10200*1.10180
05/07/2007 15:40:00*1.10190*1.10200*1.10210*1.10190
05/07/2007 15:45:00*1.10200*1.10180*1.10200*1.10180
05/07/2007 15:50:00*1.10180*1.10170*1.10190*1.10170
05/07/2007 15:55:00*1.10170*1.10160*1.10180*1.10150
05/07/2007 16:00:00*1.10160*1.10180*1.10180*1.10150
05/07/2007 16:05:00*1.10180*1.10190*1.10210*1.10170
05/07/2007 16:10:00*1.10190*1.10180*1.10210*1.10180
05/07/2007 16:15:00*1.10180*1.10180*1.10200*1.10160
05/07/2007 16:20:00*1.10180*1.10160*1.10200*1.10150
05/07/2007 16:25:00*1.10160*1.10170*1.10170*1.10150
05/07/2007 16:30:00*1.10170*1.10170*1.10170*1.10160
05/07/2007 16:35:00*1.10170*1.10150*1.10170*1.10150
05/07/2007 16:40:00*1.10150*1.10140*1.10150*1.10120
05/07/2007 16:45:00*1.10140*1.10140*1.10150*1.10130
05/07/2007 16:50:00*1.10140*1.10170*1.10170*1.10130
05/07/2007 16:55:00*1.10170*1.10170*1.10190*1.10150
05/07/2007 17:00:00*1.10170*1.10130*1.10170*1.10120
