05/04/2007 17:05:00*1.10780*1.10780*1.10820*1.10750
05/04/2007 17:10:00*1.10750*1.10760*1.10810*1.10750
05/04/2007 17:15:00*1.10770*1.10690*1.10780*1.10690
05/04/2007 17:20:00*1.10760*1.10680*1.10760*1.10660
05/04/2007 17:25:00*1.10700*1.10690*1.10700*1.10650
05/04/2007 17:30:00*1.10660*1.10660*1.10680*1.10660
05/04/2007 17:35:00*1.10700*1.10700*1.10700*1.10700
