04/29/2007 17:05:00*1.11570*1.11560*1.11570*1.11530
04/29/2007 17:10:00*1.11560*1.11550*1.11590*1.11550
04/29/2007 17:15:00*1.11620*1.11600*1.11640*1.11580
04/29/2007 17:20:00*1.11550*1.11510*1.11570*1.11490
04/29/2007 17:25:00*1.11510*1.11510*1.11570*1.11500
04/29/2007 17:30:00*1.11510*1.11530*1.11540*1.11500
04/29/2007 17:35:00*1.11530*1.11550*1.11570*1.11530
04/29/2007 17:40:00*1.11550*1.11550*1.11570*1.11530
04/29/2007 17:45:00*1.11550*1.11550*1.11580*1.11530
04/29/2007 17:50:00*1.11550*1.11550*1.11570*1.11550
04/29/2007 17:55:00*1.11550*1.11550*1.11560*1.11530
04/29/2007 18:00:00*1.11550*1.11570*1.11580*1.11540
04/29/2007 18:05:00*1.11570*1.11550*1.11580*1.11550
04/29/2007 18:10:00*1.11550*1.11550*1.11570*1.11540
04/29/2007 18:15:00*1.11550*1.11550*1.11570*1.11550
04/29/2007 18:20:00*1.11550*1.11560*1.11580*1.11550
04/29/2007 18:25:00*1.11560*1.11560*1.11570*1.11560
04/29/2007 18:30:00*1.11560*1.11570*1.11570*1.11560
04/29/2007 18:35:00*1.11570*1.11560*1.11580*1.11560
04/29/2007 18:40:00*1.11560*1.11560*1.11580*1.11560
04/29/2007 18:45:00*1.11560*1.11570*1.11570*1.11530
04/29/2007 18:50:00*1.11570*1.11570*1.11570*1.11560
04/29/2007 18:55:00*1.11570*1.11570*1.11580*1.11560
04/29/2007 19:00:00*1.11570*1.11610*1.11610*1.11570
04/29/2007 19:05:00*1.11610*1.11590*1.11610*1.11590
04/29/2007 19:10:00*1.11590*1.11590*1.11610*1.11590
04/29/2007 19:15:00*1.11590*1.11610*1.11610*1.11590
04/29/2007 19:20:00*1.11610*1.11630*1.11640*1.11590
04/29/2007 19:25:00*1.11630*1.11630*1.11640*1.11600
04/29/2007 19:30:00*1.11630*1.11610*1.11630*1.11610
04/29/2007 19:35:00*1.11610*1.11610*1.11630*1.11610
04/29/2007 19:40:00*1.11610*1.11650*1.11670*1.11610
04/29/2007 19:45:00*1.11650*1.11640*1.11670*1.11630
04/29/2007 19:50:00*1.11640*1.11660*1.11660*1.11630
04/29/2007 19:55:00*1.11660*1.11650*1.11660*1.11640
04/29/2007 20:00:00*1.11650*1.11640*1.11660*1.11630
04/29/2007 20:05:00*1.11640*1.11640*1.11660*1.11630
04/29/2007 20:10:00*1.11640*1.11640*1.11660*1.11640
04/29/2007 20:15:00*1.11640*1.11650*1.11650*1.11620
04/29/2007 20:20:00*1.11650*1.11640*1.11650*1.11620
04/29/2007 20:25:00*1.11640*1.11640*1.11640*1.11610
04/29/2007 20:30:00*1.11640*1.11640*1.11650*1.11630
04/29/2007 20:35:00*1.11640*1.11640*1.11650*1.11640
04/29/2007 20:40:00*1.11640*1.11640*1.11640*1.11620
04/29/2007 20:45:00*1.11640*1.11620*1.11650*1.11610
04/29/2007 20:50:00*1.11620*1.11600*1.11620*1.11580
04/29/2007 20:55:00*1.11600*1.11590*1.11600*1.11590
04/29/2007 21:00:00*1.11590*1.11610*1.11620*1.11590
04/29/2007 21:05:00*1.11610*1.11590*1.11620*1.11590
04/29/2007 21:10:00*1.11590*1.11560*1.11590*1.11550
04/29/2007 21:15:00*1.11560*1.11530*1.11560*1.11530
04/29/2007 21:20:00*1.11530*1.11560*1.11560*1.11510
04/29/2007 21:25:00*1.11560*1.11560*1.11580*1.11560
04/29/2007 21:30:00*1.11560*1.11570*1.11570*1.11560
04/29/2007 21:35:00*1.11570*1.11590*1.11590*1.11550
04/29/2007 21:40:00*1.11590*1.11590*1.11610*1.11580
04/29/2007 21:45:00*1.11590*1.11570*1.11610*1.11570
04/29/2007 21:50:00*1.11570*1.11570*1.11610*1.11570
04/29/2007 21:55:00*1.11570*1.11570*1.11590*1.11560
04/29/2007 22:00:00*1.11570*1.11570*1.11580*1.11560
04/29/2007 22:05:00*1.11570*1.11580*1.11600*1.11560
04/29/2007 22:10:00*1.11580*1.11580*1.11600*1.11560
04/29/2007 22:15:00*1.11580*1.11580*1.11580*1.11570
04/29/2007 22:20:00*1.11580*1.11580*1.11580*1.11570
04/29/2007 22:25:00*1.11610*1.11600*1.11620*1.11580
04/29/2007 22:30:00*1.11580*1.11570*1.11580*1.11570
04/29/2007 22:35:00*1.11570*1.11550*1.11580*1.11550
04/29/2007 22:40:00*1.11550*1.11550*1.11550*1.11540
04/29/2007 22:45:00*1.11550*1.11540*1.11550*1.11540
04/29/2007 22:50:00*1.11540*1.11550*1.11550*1.11540
04/29/2007 22:55:00*1.11550*1.11530*1.11550*1.11530
04/29/2007 23:00:00*1.11530*1.11530*1.11530*1.11520
04/29/2007 23:05:00*1.11530*1.11530*1.11530*1.11520
04/29/2007 23:10:00*1.11530*1.11530*1.11530*1.11510
04/29/2007 23:15:00*1.11530*1.11550*1.11550*1.11530
04/29/2007 23:20:00*1.11550*1.11550*1.11560*1.11540
04/29/2007 23:25:00*1.11550*1.11550*1.11550*1.11540
04/29/2007 23:30:00*1.11550*1.11560*1.11570*1.11540
04/29/2007 23:35:00*1.11560*1.11570*1.11570*1.11560
04/29/2007 23:40:00*1.11570*1.11580*1.11590*1.11560
04/29/2007 23:45:00*1.11580*1.11590*1.11600*1.11570
04/29/2007 23:50:00*1.11590*1.11590*1.11600*1.11590
04/29/2007 23:55:00*1.11590*1.11590*1.11590*1.11580
04/30/2007 00:00:00*1.11590*1.11580*1.11590*1.11570
04/30/2007 00:05:00*1.11580*1.11590*1.11590*1.11580
04/30/2007 00:10:00*1.11590*1.11600*1.11600*1.11590
04/30/2007 00:15:00*1.11600*1.11640*1.11640*1.11600
04/30/2007 00:20:00*1.11640*1.11630*1.11640*1.11630
04/30/2007 00:25:00*1.11630*1.11630*1.11640*1.11620
04/30/2007 00:30:00*1.11660*1.11650*1.11670*1.11640
04/30/2007 00:35:00*1.11640*1.11650*1.11660*1.11630
04/30/2007 00:40:00*1.11630*1.11610*1.11630*1.11610
04/30/2007 00:45:00*1.11610*1.11610*1.11620*1.11600
04/30/2007 00:50:00*1.11640*1.11640*1.11670*1.11610
04/30/2007 00:55:00*1.11610*1.11610*1.11620*1.11610
04/30/2007 01:00:00*1.11640*1.11640*1.11660*1.11620
04/30/2007 01:05:00*1.11630*1.11630*1.11660*1.11610
04/30/2007 01:10:00*1.11640*1.11650*1.11650*1.11620
04/30/2007 01:15:00*1.11610*1.11620*1.11650*1.11610
04/30/2007 01:20:00*1.11620*1.11620*1.11630*1.11620
04/30/2007 01:25:00*1.11620*1.11630*1.11640*1.11610
04/30/2007 01:30:00*1.11630*1.11640*1.11660*1.11630
04/30/2007 01:35:00*1.11640*1.11640*1.11640*1.11620
04/30/2007 01:40:00*1.11670*1.11670*1.11670*1.11640
04/30/2007 01:45:00*1.11640*1.11650*1.11660*1.11640
04/30/2007 01:50:00*1.11650*1.11670*1.11670*1.11650
04/30/2007 01:55:00*1.11670*1.11690*1.11700*1.11660
04/30/2007 02:00:00*1.11690*1.11710*1.11720*1.11690
04/30/2007 02:05:00*1.11710*1.11720*1.11730*1.11710
04/30/2007 02:10:00*1.11720*1.11730*1.11730*1.11720
04/30/2007 02:15:00*1.11730*1.11740*1.11750*1.11720
04/30/2007 02:20:00*1.11740*1.11870*1.11880*1.11740
04/30/2007 02:25:00*1.11870*1.11910*1.11960*1.11860
04/30/2007 02:30:00*1.11910*1.11890*1.11910*1.11880
04/30/2007 02:35:00*1.11890*1.11840*1.11890*1.11830
04/30/2007 02:40:00*1.11840*1.11820*1.11850*1.11810
04/30/2007 02:45:00*1.11820*1.11790*1.11820*1.11770
04/30/2007 02:50:00*1.11790*1.11870*1.11900*1.11790
04/30/2007 02:55:00*1.11870*1.11900*1.11900*1.11850
04/30/2007 03:00:00*1.11900*1.11870*1.11900*1.11860
04/30/2007 03:05:00*1.11870*1.11850*1.11880*1.11850
04/30/2007 03:10:00*1.11850*1.11780*1.11880*1.11780
04/30/2007 03:15:00*1.11780*1.11870*1.11870*1.11780
04/30/2007 03:20:00*1.11870*1.11890*1.11920*1.11870
04/30/2007 03:25:00*1.11890*1.11870*1.11890*1.11850
04/30/2007 03:30:00*1.11870*1.11860*1.11910*1.11860
04/30/2007 03:35:00*1.11860*1.11790*1.11860*1.11790
04/30/2007 03:40:00*1.11790*1.11770*1.11790*1.11750
04/30/2007 03:45:00*1.11770*1.11710*1.11770*1.11710
04/30/2007 03:50:00*1.11710*1.11690*1.11720*1.11650
04/30/2007 03:55:00*1.11690*1.11610*1.11690*1.11550
04/30/2007 04:00:00*1.11610*1.11700*1.11710*1.11590
04/30/2007 04:05:00*1.11700*1.11690*1.11710*1.11690
04/30/2007 04:10:00*1.11690*1.11690*1.11690*1.11680
04/30/2007 04:15:00*1.11690*1.11710*1.11720*1.11680
04/30/2007 04:20:00*1.11710*1.11740*1.11750*1.11700
04/30/2007 04:25:00*1.11740*1.11720*1.11750*1.11720
04/30/2007 04:30:00*1.11720*1.11750*1.11760*1.11700
04/30/2007 04:35:00*1.11750*1.11790*1.11790*1.11750
04/30/2007 04:40:00*1.11790*1.11770*1.11800*1.11770
04/30/2007 04:45:00*1.11770*1.11750*1.11770*1.11740
04/30/2007 04:50:00*1.11750*1.11740*1.11750*1.11700
04/30/2007 04:55:00*1.11740*1.11760*1.11770*1.11730
04/30/2007 05:00:00*1.11760*1.11780*1.11790*1.11760
04/30/2007 05:05:00*1.11780*1.11790*1.11800*1.11760
04/30/2007 05:10:00*1.11790*1.11820*1.11830*1.11760
04/30/2007 05:15:00*1.11820*1.11800*1.11860*1.11800
04/30/2007 05:20:00*1.11800*1.11740*1.11810*1.11740
04/30/2007 05:25:00*1.11740*1.11690*1.11750*1.11690
04/30/2007 05:30:00*1.11690*1.11640*1.11690*1.11640
04/30/2007 05:35:00*1.11640*1.11640*1.11650*1.11630
04/30/2007 05:40:00*1.11640*1.11500*1.11640*1.11480
04/30/2007 05:45:00*1.11500*1.11510*1.11530*1.11490
04/30/2007 05:50:00*1.11510*1.11560*1.11560*1.11510
04/30/2007 05:55:00*1.11560*1.11560*1.11570*1.11530
04/30/2007 06:00:00*1.11560*1.11580*1.11580*1.11550
04/30/2007 06:05:00*1.11580*1.11650*1.11650*1.11570
04/30/2007 06:10:00*1.11650*1.11570*1.11650*1.11560
04/30/2007 06:15:00*1.11570*1.11530*1.11570*1.11510
04/30/2007 06:20:00*1.11530*1.11560*1.11570*1.11530
04/30/2007 06:25:00*1.11560*1.11600*1.11620*1.11560
04/30/2007 06:30:00*1.11600*1.11570*1.11650*1.11570
04/30/2007 06:35:00*1.11570*1.11580*1.11600*1.11550
04/30/2007 06:40:00*1.11580*1.11600*1.11600*1.11580
04/30/2007 06:45:00*1.11600*1.11630*1.11630*1.11600
04/30/2007 06:50:00*1.11630*1.11630*1.11640*1.11630
04/30/2007 06:55:00*1.11630*1.11580*1.11630*1.11580
04/30/2007 07:00:00*1.11580*1.11550*1.11600*1.11550
04/30/2007 07:05:00*1.11550*1.11530*1.11580*1.11530
04/30/2007 07:10:00*1.11530*1.11510*1.11530*1.11510
04/30/2007 07:15:00*1.11510*1.11490*1.11510*1.11470
04/30/2007 07:20:00*1.11490*1.11510*1.11510*1.11480
04/30/2007 07:25:00*1.11510*1.11500*1.11510*1.11500
04/30/2007 07:30:00*1.11500*1.11500*1.11520*1.11490
04/30/2007 07:35:00*1.11500*1.11510*1.11520*1.11490
04/30/2007 07:40:00*1.11510*1.11520*1.11530*1.11510
04/30/2007 07:45:00*1.11520*1.11550*1.11550*1.11510
04/30/2007 07:50:00*1.11550*1.11570*1.11570*1.11550
04/30/2007 07:55:00*1.11570*1.11560*1.11570*1.11560
04/30/2007 08:00:00*1.11560*1.11590*1.11610*1.11550
04/30/2007 08:05:00*1.11590*1.11580*1.11600*1.11580
04/30/2007 08:10:00*1.11580*1.11600*1.11600*1.11580
04/30/2007 08:15:00*1.11600*1.11550*1.11610*1.11550
04/30/2007 08:20:00*1.11550*1.11540*1.11560*1.11540
04/30/2007 08:25:00*1.11540*1.11530*1.11570*1.11520
04/30/2007 08:30:00*1.11530*1.11350*1.11530*1.11330
04/30/2007 08:35:00*1.11350*1.11110*1.11350*1.11060
04/30/2007 08:40:00*1.11110*1.11060*1.11130*1.10970
04/30/2007 08:45:00*1.11060*1.11090*1.11090*1.11030
04/30/2007 08:50:00*1.11090*1.11110*1.11150*1.11080
04/30/2007 08:55:00*1.11110*1.11140*1.11150*1.11100
04/30/2007 09:00:00*1.11140*1.11150*1.11190*1.11140
04/30/2007 09:05:00*1.11150*1.11130*1.11160*1.11130
04/30/2007 09:10:00*1.11130*1.11090*1.11130*1.11060
04/30/2007 09:15:00*1.11090*1.11020*1.11100*1.11020
04/30/2007 09:20:00*1.11020*1.10990*1.11050*1.10990
04/30/2007 09:25:00*1.10990*1.10920*1.10990*1.10910
04/30/2007 09:30:00*1.10920*1.10960*1.10970*1.10920
04/30/2007 09:35:00*1.10960*1.10970*1.10970*1.10940
04/30/2007 09:40:00*1.10970*1.11000*1.11020*1.10960
04/30/2007 09:45:00*1.11000*1.11010*1.11020*1.10970
04/30/2007 09:50:00*1.11010*1.10980*1.11010*1.10970
04/30/2007 09:55:00*1.10980*1.10950*1.11000*1.10950
04/30/2007 10:00:00*1.10950*1.11010*1.11040*1.10950
04/30/2007 10:05:00*1.11010*1.11000*1.11010*1.10990
04/30/2007 10:10:00*1.11000*1.10950*1.11010*1.10940
04/30/2007 10:15:00*1.10950*1.10970*1.10980*1.10930
04/30/2007 10:20:00*1.10970*1.10970*1.11010*1.10960
04/30/2007 10:25:00*1.10970*1.10920*1.10970*1.10880
04/30/2007 10:30:00*1.10920*1.10880*1.10940*1.10870
04/30/2007 10:35:00*1.10880*1.10800*1.10890*1.10800
04/30/2007 10:40:00*1.10800*1.10730*1.10800*1.10680
04/30/2007 10:45:00*1.10730*1.10670*1.10740*1.10670
04/30/2007 10:50:00*1.10670*1.10670*1.10680*1.10640
04/30/2007 10:55:00*1.10670*1.10470*1.10670*1.10470
04/30/2007 11:00:00*1.10470*1.10550*1.10560*1.10470
04/30/2007 11:05:00*1.10550*1.10560*1.10580*1.10540
04/30/2007 11:10:00*1.10560*1.10560*1.10590*1.10530
04/30/2007 11:15:00*1.10560*1.10530*1.10580*1.10520
04/30/2007 11:20:00*1.10530*1.10570*1.10570*1.10510
04/30/2007 11:25:00*1.10570*1.10620*1.10620*1.10560
04/30/2007 11:30:00*1.10620*1.10630*1.10640*1.10570
04/30/2007 11:35:00*1.10630*1.10690*1.10690*1.10630
04/30/2007 11:40:00*1.10690*1.10700*1.10720*1.10680
04/30/2007 11:45:00*1.10700*1.10740*1.10740*1.10660
04/30/2007 11:50:00*1.10740*1.10750*1.10780*1.10720
04/30/2007 11:55:00*1.10750*1.10670*1.10760*1.10650
04/30/2007 12:00:00*1.10670*1.10650*1.10670*1.10630
04/30/2007 12:05:00*1.10650*1.10690*1.10700*1.10640
04/30/2007 12:10:00*1.10690*1.10710*1.10740*1.10680
04/30/2007 12:15:00*1.10710*1.10700*1.10720*1.10700
04/30/2007 12:20:00*1.10700*1.10720*1.10720*1.10700
04/30/2007 12:25:00*1.10720*1.10740*1.10750*1.10720
04/30/2007 12:30:00*1.10740*1.10760*1.10760*1.10720
04/30/2007 12:35:00*1.10760*1.10730*1.10780*1.10730
04/30/2007 12:40:00*1.10730*1.10710*1.10730*1.10700
04/30/2007 12:45:00*1.10710*1.10720*1.10720*1.10710
04/30/2007 12:50:00*1.10720*1.10710*1.10740*1.10710
04/30/2007 12:55:00*1.10710*1.10730*1.10730*1.10710
04/30/2007 13:00:00*1.10730*1.10720*1.10730*1.10720
04/30/2007 13:05:00*1.10720*1.10730*1.10740*1.10720
04/30/2007 13:10:00*1.10730*1.10750*1.10760*1.10720
04/30/2007 13:15:00*1.10750*1.10760*1.10760*1.10740
04/30/2007 13:20:00*1.10760*1.10760*1.10760*1.10740
04/30/2007 13:25:00*1.10760*1.10780*1.10790*1.10750
04/30/2007 13:30:00*1.10780*1.10800*1.10810*1.10780
04/30/2007 13:35:00*1.10800*1.10780*1.10820*1.10780
04/30/2007 13:40:00*1.10780*1.10810*1.10820*1.10780
04/30/2007 13:45:00*1.10810*1.10820*1.10830*1.10810
04/30/2007 13:50:00*1.10820*1.10800*1.10820*1.10790
04/30/2007 13:55:00*1.10800*1.10810*1.10810*1.10800
04/30/2007 14:00:00*1.10810*1.10830*1.10840*1.10810
04/30/2007 14:05:00*1.10830*1.10840*1.10850*1.10830
04/30/2007 14:10:00*1.10840*1.10840*1.10860*1.10830
04/30/2007 14:15:00*1.10840*1.10830*1.10850*1.10830
04/30/2007 14:20:00*1.10830*1.10840*1.10840*1.10820
04/30/2007 14:25:00*1.10840*1.10840*1.10850*1.10830
04/30/2007 14:30:00*1.10840*1.10840*1.10850*1.10830
04/30/2007 14:35:00*1.10840*1.10840*1.10850*1.10830
04/30/2007 14:40:00*1.10840*1.10870*1.10880*1.10840
04/30/2007 14:45:00*1.10870*1.10880*1.10900*1.10870
04/30/2007 14:50:00*1.10880*1.10910*1.10920*1.10870
04/30/2007 14:55:00*1.10910*1.10920*1.10930*1.10910
04/30/2007 15:00:00*1.10920*1.10880*1.10920*1.10860
04/30/2007 15:05:00*1.10880*1.10900*1.10910*1.10870
04/30/2007 15:10:00*1.10900*1.10890*1.10900*1.10880
04/30/2007 15:15:00*1.10890*1.10910*1.10910*1.10890
04/30/2007 15:20:00*1.10910*1.10900*1.10910*1.10890
04/30/2007 15:25:00*1.10900*1.10910*1.10920*1.10900
04/30/2007 15:30:00*1.10910*1.10920*1.10920*1.10910
04/30/2007 15:35:00*1.10920*1.10960*1.10960*1.10920
04/30/2007 15:40:00*1.10960*1.10920*1.10960*1.10920
04/30/2007 15:45:00*1.10920*1.10920*1.10940*1.10920
04/30/2007 15:50:00*1.10920*1.10910*1.10930*1.10910
04/30/2007 15:55:00*1.10910*1.11000*1.11000*1.10910
04/30/2007 16:00:00*1.11000*1.10970*1.11000*1.10950
04/30/2007 16:05:00*1.10970*1.10960*1.10970*1.10950
04/30/2007 16:10:00*1.10960*1.10970*1.10970*1.10950
04/30/2007 16:15:00*1.10970*1.10990*1.11000*1.10970
04/30/2007 16:20:00*1.10990*1.10990*1.11010*1.10990
04/30/2007 16:25:00*1.10990*1.10990*1.11000*1.10970
04/30/2007 16:30:00*1.10990*1.10960*1.10990*1.10960
04/30/2007 16:35:00*1.10960*1.10940*1.10970*1.10940
04/30/2007 16:40:00*1.10940*1.10950*1.10950*1.10930
04/30/2007 16:45:00*1.10950*1.10930*1.10950*1.10920
04/30/2007 16:50:00*1.10930*1.10920*1.10940*1.10900
04/30/2007 16:55:00*1.10920*1.10940*1.10950*1.10910
04/30/2007 17:00:00*1.10940*1.10920*1.10950*1.10910
