04/29/2007 14:05:00*1.11650*1.11650*1.11650*1.11650
04/29/2007 14:10:00*1.11650*1.11650*1.11650*1.11650
04/29/2007 14:15:00*1.11650*1.11650*1.11650*1.11650
04/29/2007 14:20:00*1.11650*1.11650*1.11650*1.11650
04/29/2007 14:25:00*1.11650*1.11650*1.11650*1.11650
04/29/2007 14:30:00*1.11650*1.11650*1.11650*1.11650
04/29/2007 14:35:00*1.11650*1.11650*1.11650*1.11650
04/29/2007 14:40:00*1.11650*1.11650*1.11650*1.11650
04/29/2007 14:45:00*1.11620*1.11620*1.11650*1.11620
04/29/2007 14:50:00*1.11620*1.11620*1.11620*1.11620
04/29/2007 14:55:00*1.11755*1.11590*1.11755*1.11590
04/29/2007 15:00:00*1.11655*1.11755*1.11755*1.11590
04/29/2007 15:05:00*1.11610*1.11625*1.11755*1.11610
04/29/2007 15:10:00*1.11630*1.11640*1.11640*1.11625
04/29/2007 15:15:00*1.11640*1.11640*1.11640*1.11640
04/29/2007 15:20:00*1.11620*1.11620*1.11640*1.11620
04/29/2007 15:25:00*1.11595*1.11590*1.11620*1.11585
04/29/2007 15:30:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 15:35:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 15:40:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 15:45:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 15:50:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 15:55:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 16:00:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 16:05:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 16:10:00*1.11570*1.11570*1.11570*1.11570
04/29/2007 16:15:00*1.11590*1.11590*1.11590*1.11590
04/29/2007 16:20:00*1.11570*1.11580*1.11610*1.11570
04/29/2007 16:25:00*1.11580*1.11610*1.11640*1.11580
04/29/2007 16:30:00*1.11630*1.11610*1.11640*1.11590
04/29/2007 16:35:00*1.11600*1.11610*1.11670*1.11600
04/29/2007 16:40:00*1.11610*1.11610*1.11610*1.11610
04/29/2007 16:45:00*1.11600*1.11600*1.11600*1.11600
04/29/2007 16:50:00*1.11630*1.11590*1.11640*1.11590
04/29/2007 16:55:00*1.11600*1.11600*1.11600*1.11600
04/29/2007 17:00:00*1.11570*1.11570*1.11580*1.11470
