04/27/2007 17:05:00*1.11640*1.11620*1.11680*1.11600
04/27/2007 17:10:00*1.11560*1.11620*1.11630*1.11540
04/27/2007 17:15:00*1.11650*1.11660*1.11740*1.11600
04/27/2007 17:20:00*1.11640*1.11710*1.11710*1.11640
04/27/2007 17:25:00*1.11700*1.11640*1.11700*1.11640
04/27/2007 17:30:00*1.11610*1.11600*1.11610*1.11590
04/27/2007 17:35:00*1.11600*1.11570*1.11610*1.11570
