04/20/2007 17:05:00*1.12390*1.12350*1.12400*1.12300
04/20/2007 17:10:00*1.12360*1.12360*1.12360*1.12360
04/20/2007 17:15:00*1.12350*1.12470*1.12470*1.12350
04/20/2007 17:20:00*1.12410*1.12340*1.12460*1.12340
04/20/2007 17:25:00*1.12430*1.12470*1.12480*1.12360
04/20/2007 17:30:00*1.12430*1.12430*1.12480*1.12400
04/20/2007 17:35:00*1.12400*1.12430*1.12440*1.12330
