04/18/2007 17:05:00*1.12770*1.12740*1.12780*1.12740
04/18/2007 17:10:00*1.12740*1.12720*1.12740*1.12700
04/18/2007 17:15:00*1.12720*1.12730*1.12740*1.12710
04/18/2007 17:20:00*1.12730*1.12720*1.12760*1.12700
04/18/2007 17:25:00*1.12720*1.12720*1.12750*1.12700
04/18/2007 17:30:00*1.12720*1.12740*1.12750*1.12700
04/18/2007 17:35:00*1.12740*1.12750*1.12750*1.12730
04/18/2007 17:40:00*1.12750*1.12750*1.12770*1.12740
04/18/2007 17:45:00*1.12750*1.12740*1.12750*1.12740
04/18/2007 17:50:00*1.12740*1.12740*1.12740*1.12730
04/18/2007 17:55:00*1.12740*1.12730*1.12740*1.12710
04/18/2007 18:00:00*1.12755*1.12745*1.12775*1.12725
04/18/2007 18:05:00*1.12750*1.12760*1.12760*1.12720
04/18/2007 18:10:00*1.12730*1.12730*1.12730*1.12720
04/18/2007 18:15:00*1.12730*1.12710*1.12730*1.12710
04/18/2007 18:20:00*1.12710*1.12700*1.12710*1.12700
04/18/2007 18:25:00*1.12730*1.12730*1.12740*1.12700
04/18/2007 18:30:00*1.12700*1.12710*1.12730*1.12700
04/18/2007 18:35:00*1.12710*1.12710*1.12730*1.12710
04/18/2007 18:40:00*1.12710*1.12710*1.12720*1.12710
04/18/2007 18:45:00*1.12710*1.12700*1.12710*1.12700
04/18/2007 18:50:00*1.12720*1.12730*1.12740*1.12710
04/18/2007 18:55:00*1.12700*1.12700*1.12700*1.12690
04/18/2007 19:00:00*1.12700*1.12720*1.12740*1.12700
04/18/2007 19:05:00*1.12720*1.12720*1.12750*1.12720
04/18/2007 19:10:00*1.12720*1.12720*1.12730*1.12720
04/18/2007 19:15:00*1.12720*1.12720*1.12730*1.12720
04/18/2007 19:20:00*1.12720*1.12730*1.12730*1.12720
04/18/2007 19:25:00*1.12730*1.12720*1.12730*1.12720
04/18/2007 19:30:00*1.12720*1.12700*1.12740*1.12700
04/18/2007 19:35:00*1.12700*1.12720*1.12740*1.12700
04/18/2007 19:40:00*1.12720*1.12720*1.12740*1.12720
04/18/2007 19:45:00*1.12720*1.12730*1.12740*1.12720
04/18/2007 19:50:00*1.12730*1.12790*1.12790*1.12720
04/18/2007 19:55:00*1.12790*1.12820*1.12820*1.12790
04/18/2007 20:00:00*1.12820*1.12820*1.12840*1.12800
04/18/2007 20:05:00*1.12820*1.12840*1.12840*1.12820
04/18/2007 20:10:00*1.12840*1.12840*1.12850*1.12840
04/18/2007 20:15:00*1.12840*1.12840*1.12850*1.12840
04/18/2007 20:20:00*1.12840*1.12850*1.12860*1.12830
04/18/2007 20:25:00*1.12860*1.12880*1.12890*1.12850
04/18/2007 20:30:00*1.12850*1.12830*1.12850*1.12830
04/18/2007 20:35:00*1.12830*1.12820*1.12830*1.12810
04/18/2007 20:40:00*1.12820*1.12830*1.12830*1.12820
04/18/2007 20:45:00*1.12830*1.12870*1.12870*1.12820
04/18/2007 20:50:00*1.12870*1.12880*1.12900*1.12860
04/18/2007 20:55:00*1.12880*1.12880*1.12880*1.12870
04/18/2007 21:00:00*1.12880*1.12860*1.12880*1.12860
04/18/2007 21:05:00*1.12860*1.12870*1.12880*1.12850
04/18/2007 21:10:00*1.12870*1.12870*1.12880*1.12860
04/18/2007 21:15:00*1.12890*1.12890*1.12930*1.12860
04/18/2007 21:20:00*1.12870*1.12880*1.12880*1.12870
04/18/2007 21:25:00*1.12880*1.12860*1.12880*1.12860
04/18/2007 21:30:00*1.12860*1.12880*1.12880*1.12860
04/18/2007 21:35:00*1.12900*1.12910*1.12920*1.12860
04/18/2007 21:40:00*1.12880*1.12860*1.12880*1.12850
04/18/2007 21:45:00*1.12860*1.12880*1.12880*1.12860
04/18/2007 21:50:00*1.12880*1.12850*1.12880*1.12850
04/18/2007 21:55:00*1.12850*1.12860*1.12860*1.12850
04/18/2007 22:00:00*1.12860*1.12870*1.12870*1.12850
04/18/2007 22:05:00*1.12870*1.12880*1.12900*1.12870
04/18/2007 22:10:00*1.12880*1.12890*1.12890*1.12880
04/18/2007 22:15:00*1.12920*1.12900*1.12930*1.12890
04/18/2007 22:20:00*1.12890*1.12900*1.12900*1.12890
04/18/2007 22:25:00*1.12900*1.12920*1.12920*1.12900
04/18/2007 22:30:00*1.12920*1.12910*1.12920*1.12910
04/18/2007 22:35:00*1.12910*1.12950*1.12960*1.12910
04/18/2007 22:40:00*1.12950*1.12990*1.12990*1.12950
04/18/2007 22:45:00*1.12990*1.12960*1.13020*1.12950
04/18/2007 22:50:00*1.12960*1.12970*1.12970*1.12950
04/18/2007 22:55:00*1.12970*1.12950*1.12980*1.12950
04/18/2007 23:00:00*1.12950*1.12980*1.13000*1.12950
04/18/2007 23:05:00*1.12980*1.12980*1.13010*1.12970
04/18/2007 23:10:00*1.12980*1.13010*1.13030*1.12970
04/18/2007 23:15:00*1.13010*1.13000*1.13020*1.13000
04/18/2007 23:20:00*1.13000*1.13020*1.13020*1.13000
04/18/2007 23:25:00*1.13020*1.12990*1.13020*1.12970
04/18/2007 23:30:00*1.12990*1.12970*1.12990*1.12960
04/18/2007 23:35:00*1.12970*1.12960*1.12970*1.12950
04/18/2007 23:40:00*1.12960*1.12890*1.12960*1.12870
04/18/2007 23:45:00*1.12890*1.12880*1.12900*1.12860
04/18/2007 23:50:00*1.12880*1.12890*1.12890*1.12880
04/18/2007 23:55:00*1.12890*1.12870*1.12890*1.12870
04/19/2007 00:00:00*1.12870*1.12850*1.12890*1.12850
04/19/2007 00:05:00*1.12850*1.12930*1.12930*1.12850
04/19/2007 00:10:00*1.12930*1.12930*1.12930*1.12920
04/19/2007 00:15:00*1.12930*1.12930*1.12930*1.12920
04/19/2007 00:20:00*1.12930*1.12960*1.12960*1.12930
04/19/2007 00:25:00*1.12960*1.12990*1.12990*1.12960
04/19/2007 00:30:00*1.12990*1.13000*1.13000*1.12990
04/19/2007 00:35:00*1.13000*1.13000*1.13030*1.12990
04/19/2007 00:40:00*1.13000*1.12990*1.13000*1.12980
04/19/2007 00:45:00*1.12990*1.12970*1.13000*1.12960
04/19/2007 00:50:00*1.12970*1.12990*1.13000*1.12970
04/19/2007 00:55:00*1.12990*1.13000*1.13000*1.12960
04/19/2007 01:00:00*1.13000*1.13020*1.13030*1.12990
04/19/2007 01:05:00*1.13020*1.13010*1.13030*1.13010
04/19/2007 01:10:00*1.13010*1.13010*1.13020*1.13000
04/19/2007 01:15:00*1.13010*1.13010*1.13010*1.13000
04/19/2007 01:20:00*1.13010*1.13020*1.13030*1.13010
04/19/2007 01:25:00*1.13020*1.13000*1.13020*1.12990
04/19/2007 01:30:00*1.13000*1.13000*1.13010*1.13000
04/19/2007 01:35:00*1.13000*1.13030*1.13050*1.13000
04/19/2007 01:40:00*1.13000*1.13000*1.13000*1.12990
04/19/2007 01:45:00*1.13000*1.12990*1.13010*1.12990
04/19/2007 01:50:00*1.12990*1.13000*1.13000*1.12990
04/19/2007 01:55:00*1.13000*1.13010*1.13020*1.13000
04/19/2007 02:00:00*1.13010*1.13030*1.13030*1.13010
04/19/2007 02:05:00*1.13030*1.13020*1.13040*1.13010
04/19/2007 02:10:00*1.13020*1.12980*1.13020*1.12970
04/19/2007 02:15:00*1.12980*1.13010*1.13020*1.12970
04/19/2007 02:20:00*1.13010*1.13030*1.13030*1.13000
04/19/2007 02:25:00*1.13030*1.13030*1.13080*1.13010
04/19/2007 02:30:00*1.13030*1.13050*1.13070*1.13030
04/19/2007 02:35:00*1.13050*1.13050*1.13070*1.13030
04/19/2007 02:40:00*1.13050*1.13010*1.13080*1.13000
04/19/2007 02:45:00*1.13010*1.12960*1.13010*1.12910
04/19/2007 02:50:00*1.12960*1.12910*1.12960*1.12890
04/19/2007 02:55:00*1.12910*1.12910*1.12940*1.12900
04/19/2007 03:00:00*1.12910*1.12850*1.12920*1.12840
04/19/2007 03:05:00*1.12850*1.12830*1.12890*1.12810
04/19/2007 03:10:00*1.12830*1.12820*1.12860*1.12790
04/19/2007 03:15:00*1.12820*1.12850*1.12860*1.12810
04/19/2007 03:20:00*1.12850*1.12830*1.12850*1.12820
04/19/2007 03:25:00*1.12830*1.12810*1.12830*1.12800
04/19/2007 03:30:00*1.12810*1.12840*1.12850*1.12810
04/19/2007 03:35:00*1.12840*1.12830*1.12850*1.12810
04/19/2007 03:40:00*1.12830*1.12810*1.12840*1.12790
04/19/2007 03:45:00*1.12810*1.12820*1.12820*1.12800
04/19/2007 03:50:00*1.12820*1.12830*1.12830*1.12810
04/19/2007 03:55:00*1.12830*1.12830*1.12830*1.12810
04/19/2007 04:00:00*1.12830*1.12910*1.12910*1.12820
04/19/2007 04:05:00*1.12910*1.12900*1.12920*1.12880
04/19/2007 04:10:00*1.12900*1.12920*1.12930*1.12890
04/19/2007 04:15:00*1.12920*1.12890*1.12920*1.12880
04/19/2007 04:20:00*1.12890*1.12910*1.12920*1.12880
04/19/2007 04:25:00*1.12910*1.12930*1.12930*1.12890
04/19/2007 04:30:00*1.12930*1.12940*1.12950*1.12920
04/19/2007 04:35:00*1.12940*1.12940*1.12940*1.12930
04/19/2007 04:40:00*1.12940*1.12930*1.12950*1.12930
04/19/2007 04:45:00*1.12930*1.12930*1.12940*1.12930
04/19/2007 04:50:00*1.12930*1.12900*1.12930*1.12900
04/19/2007 04:55:00*1.12900*1.12880*1.12900*1.12880
04/19/2007 05:00:00*1.12880*1.12920*1.12920*1.12880
04/19/2007 05:05:00*1.12920*1.12910*1.12930*1.12910
04/19/2007 05:10:00*1.12910*1.12910*1.12950*1.12900
04/19/2007 05:15:00*1.12910*1.12930*1.12950*1.12910
04/19/2007 05:20:00*1.12930*1.12960*1.13010*1.12930
04/19/2007 05:25:00*1.12960*1.12780*1.12960*1.12780
04/19/2007 05:30:00*1.12780*1.12810*1.12820*1.12780
04/19/2007 05:35:00*1.12810*1.12710*1.12810*1.12710
04/19/2007 05:40:00*1.12710*1.12620*1.12780*1.12620
04/19/2007 05:45:00*1.12620*1.12620*1.12640*1.12530
04/19/2007 05:50:00*1.12620*1.12670*1.12670*1.12600
04/19/2007 05:55:00*1.12670*1.12680*1.12690*1.12660
04/19/2007 06:00:00*1.12680*1.12660*1.12690*1.12650
04/19/2007 06:05:00*1.12660*1.12660*1.12690*1.12650
04/19/2007 06:10:00*1.12660*1.12640*1.12670*1.12640
04/19/2007 06:15:00*1.12640*1.12640*1.12660*1.12630
04/19/2007 06:20:00*1.12640*1.12620*1.12640*1.12610
04/19/2007 06:25:00*1.12620*1.12640*1.12660*1.12610
04/19/2007 06:30:00*1.12640*1.12660*1.12660*1.12640
04/19/2007 06:35:00*1.12660*1.12700*1.12710*1.12640
04/19/2007 06:40:00*1.12700*1.12710*1.12720*1.12700
04/19/2007 06:45:00*1.12710*1.12710*1.12730*1.12700
04/19/2007 06:50:00*1.12710*1.12720*1.12730*1.12680
04/19/2007 06:55:00*1.12720*1.12580*1.12730*1.12540
04/19/2007 07:00:00*1.12580*1.12460*1.12580*1.12270
04/19/2007 07:05:00*1.12460*1.12440*1.12470*1.12420
04/19/2007 07:10:00*1.12440*1.12500*1.12530*1.12420
04/19/2007 07:15:00*1.12500*1.12470*1.12510*1.12450
04/19/2007 07:20:00*1.12470*1.12560*1.12570*1.12450
04/19/2007 07:25:00*1.12560*1.12530*1.12570*1.12510
04/19/2007 07:30:00*1.12530*1.12570*1.12590*1.12530
04/19/2007 07:35:00*1.12570*1.12570*1.12580*1.12540
04/19/2007 07:40:00*1.12570*1.12440*1.12570*1.12430
04/19/2007 07:45:00*1.12440*1.12460*1.12480*1.12420
04/19/2007 07:50:00*1.12460*1.12500*1.12510*1.12460
04/19/2007 07:55:00*1.12500*1.12580*1.12610*1.12490
04/19/2007 08:00:00*1.12580*1.12540*1.12580*1.12530
04/19/2007 08:05:00*1.12540*1.12580*1.12600*1.12520
04/19/2007 08:10:00*1.12580*1.12560*1.12610*1.12560
04/19/2007 08:15:00*1.12560*1.12480*1.12570*1.12450
04/19/2007 08:20:00*1.12480*1.12540*1.12550*1.12480
04/19/2007 08:25:00*1.12540*1.12520*1.12560*1.12520
04/19/2007 08:30:00*1.12520*1.12610*1.12620*1.12490
04/19/2007 08:35:00*1.12610*1.12570*1.12610*1.12530
04/19/2007 08:40:00*1.12570*1.12550*1.12580*1.12550
04/19/2007 08:45:00*1.12550*1.12610*1.12620*1.12540
04/19/2007 08:50:00*1.12610*1.12660*1.12700*1.12610
04/19/2007 08:55:00*1.12660*1.12640*1.12680*1.12620
04/19/2007 09:00:00*1.12640*1.12640*1.12650*1.12640
04/19/2007 09:05:00*1.12640*1.12680*1.12700*1.12630
04/19/2007 09:10:00*1.12680*1.12710*1.12730*1.12670
04/19/2007 09:15:00*1.12710*1.12670*1.12710*1.12670
04/19/2007 09:20:00*1.12670*1.12660*1.12700*1.12660
04/19/2007 09:25:00*1.12660*1.12720*1.12740*1.12660
04/19/2007 09:30:00*1.12720*1.12760*1.12790*1.12700
04/19/2007 09:35:00*1.12760*1.12720*1.12770*1.12710
04/19/2007 09:40:00*1.12720*1.12790*1.12800*1.12720
04/19/2007 09:45:00*1.12790*1.12790*1.12800*1.12750
04/19/2007 09:50:00*1.12790*1.12760*1.12790*1.12740
04/19/2007 09:55:00*1.12760*1.12780*1.12800*1.12740
04/19/2007 10:00:00*1.12780*1.12790*1.12810*1.12750
04/19/2007 10:05:00*1.12790*1.12770*1.12790*1.12710
04/19/2007 10:10:00*1.12770*1.12740*1.12790*1.12740
04/19/2007 10:15:00*1.12740*1.12750*1.12780*1.12740
04/19/2007 10:20:00*1.12750*1.12770*1.12770*1.12740
04/19/2007 10:25:00*1.12770*1.12770*1.12790*1.12760
04/19/2007 10:30:00*1.12770*1.12760*1.12780*1.12740
04/19/2007 10:35:00*1.12760*1.12780*1.12790*1.12750
04/19/2007 10:40:00*1.12780*1.12830*1.12860*1.12780
04/19/2007 10:45:00*1.12830*1.12800*1.12840*1.12790
04/19/2007 10:50:00*1.12800*1.12810*1.12850*1.12800
04/19/2007 10:55:00*1.12810*1.12750*1.12840*1.12750
04/19/2007 11:00:00*1.12750*1.12770*1.12780*1.12740
04/19/2007 11:05:00*1.12770*1.12830*1.12850*1.12770
04/19/2007 11:10:00*1.12830*1.12850*1.12850*1.12810
04/19/2007 11:15:00*1.12850*1.12830*1.12850*1.12810
04/19/2007 11:20:00*1.12830*1.12780*1.12830*1.12770
04/19/2007 11:25:00*1.12780*1.12820*1.12830*1.12780
04/19/2007 11:30:00*1.12820*1.12810*1.12820*1.12780
04/19/2007 11:35:00*1.12810*1.12830*1.12830*1.12810
04/19/2007 11:40:00*1.12830*1.12860*1.12870*1.12810
04/19/2007 11:45:00*1.12860*1.12840*1.12860*1.12830
04/19/2007 11:50:00*1.12840*1.12840*1.12850*1.12810
04/19/2007 11:55:00*1.12840*1.12850*1.12850*1.12810
04/19/2007 12:00:00*1.12850*1.12860*1.12870*1.12810
04/19/2007 12:05:00*1.12860*1.12850*1.12860*1.12840
04/19/2007 12:10:00*1.12850*1.12860*1.12870*1.12840
04/19/2007 12:15:00*1.12860*1.12850*1.12860*1.12850
04/19/2007 12:20:00*1.12850*1.12850*1.12860*1.12840
04/19/2007 12:25:00*1.12850*1.12830*1.12860*1.12830
04/19/2007 12:30:00*1.12830*1.12810*1.12840*1.12810
04/19/2007 12:35:00*1.12810*1.12850*1.12860*1.12810
04/19/2007 12:40:00*1.12850*1.12870*1.12870*1.12850
04/19/2007 12:45:00*1.12870*1.12850*1.12870*1.12850
04/19/2007 12:50:00*1.12850*1.12840*1.12850*1.12840
04/19/2007 12:55:00*1.12840*1.12840*1.12840*1.12830
04/19/2007 13:00:00*1.12840*1.12840*1.12850*1.12830
04/19/2007 13:05:00*1.12840*1.12830*1.12840*1.12820
04/19/2007 13:10:00*1.12830*1.12840*1.12840*1.12830
04/19/2007 13:15:00*1.12840*1.12830*1.12840*1.12820
04/19/2007 13:20:00*1.12830*1.12820*1.12830*1.12820
04/19/2007 13:25:00*1.12820*1.12830*1.12840*1.12810
04/19/2007 13:30:00*1.12830*1.12820*1.12830*1.12810
04/19/2007 13:35:00*1.12820*1.12850*1.12850*1.12810
04/19/2007 13:40:00*1.12850*1.12850*1.12850*1.12830
04/19/2007 13:45:00*1.12850*1.12850*1.12860*1.12830
04/19/2007 13:50:00*1.12850*1.12830*1.12850*1.12820
04/19/2007 13:55:00*1.12830*1.12830*1.12840*1.12820
04/19/2007 14:00:00*1.12830*1.12820*1.12840*1.12820
04/19/2007 14:05:00*1.12820*1.12810*1.12830*1.12810
04/19/2007 14:10:00*1.12810*1.12830*1.12830*1.12810
04/19/2007 14:15:00*1.12830*1.12840*1.12840*1.12820
04/19/2007 14:20:00*1.12840*1.12840*1.12850*1.12840
04/19/2007 14:25:00*1.12840*1.12840*1.12850*1.12840
04/19/2007 14:30:00*1.12840*1.12830*1.12850*1.12830
04/19/2007 14:35:00*1.12830*1.12850*1.12850*1.12830
04/19/2007 14:40:00*1.12850*1.12840*1.12850*1.12840
04/19/2007 14:45:00*1.12840*1.12850*1.12850*1.12830
04/19/2007 14:50:00*1.12850*1.12850*1.12850*1.12840
04/19/2007 14:55:00*1.12850*1.12850*1.12870*1.12830
04/19/2007 15:00:00*1.12880*1.12860*1.12890*1.12840
04/19/2007 15:05:00*1.12860*1.12870*1.12900*1.12840
04/19/2007 15:10:00*1.12860*1.12880*1.12910*1.12860
04/19/2007 15:15:00*1.12880*1.12910*1.12930*1.12880
04/19/2007 15:20:00*1.12910*1.12910*1.12920*1.12900
04/19/2007 15:25:00*1.12910*1.12950*1.12950*1.12910
04/19/2007 15:30:00*1.12950*1.12960*1.13000*1.12940
04/19/2007 15:35:00*1.12960*1.12950*1.12960*1.12950
04/19/2007 15:40:00*1.12950*1.12990*1.12990*1.12950
04/19/2007 15:45:00*1.12990*1.13000*1.13030*1.12990
04/19/2007 15:50:00*1.13000*1.13010*1.13030*1.12990
04/19/2007 15:55:00*1.13010*1.12970*1.13010*1.12970
04/19/2007 16:00:00*1.12970*1.12980*1.12990*1.12960
04/19/2007 16:05:00*1.12980*1.13010*1.13010*1.12980
04/19/2007 16:10:00*1.13010*1.13030*1.13060*1.13010
04/19/2007 16:15:00*1.13030*1.13030*1.13040*1.13010
04/19/2007 16:20:00*1.13030*1.12990*1.13030*1.12980
04/19/2007 16:25:00*1.12990*1.12930*1.13000*1.12910
04/19/2007 16:30:00*1.12930*1.12910*1.12950*1.12900
04/19/2007 16:35:00*1.12910*1.12940*1.12970*1.12890
04/19/2007 16:40:00*1.12940*1.12940*1.12940*1.12920
04/19/2007 16:45:00*1.12940*1.12920*1.12960*1.12900
04/19/2007 16:50:00*1.12920*1.12920*1.12950*1.12920
04/19/2007 16:55:00*1.12920*1.12940*1.12940*1.12910
04/19/2007 17:00:00*1.12940*1.12960*1.12990*1.12930
