04/15/2007 14:05:00*1.13790*1.13790*1.13790*1.13790
04/15/2007 14:10:00*1.13805*1.13805*1.13805*1.13790
04/15/2007 14:15:00*1.13805*1.13805*1.13805*1.13805
04/15/2007 14:20:00*1.13805*1.13805*1.13805*1.13805
04/15/2007 14:25:00*1.13805*1.13805*1.13805*1.13805
04/15/2007 14:30:00*1.13805*1.13805*1.13805*1.13805
04/15/2007 14:35:00*1.13805*1.13805*1.13805*1.13805
04/15/2007 14:40:00*1.13805*1.13805*1.13805*1.13805
04/15/2007 14:45:00*1.13805*1.13805*1.13805*1.13805
04/15/2007 14:50:00*1.13805*1.13805*1.13805*1.13805
04/15/2007 14:55:00*1.13830*1.13830*1.13830*1.13805
04/15/2007 15:00:00*1.13830*1.13830*1.13830*1.13830
04/15/2007 15:05:00*1.13790*1.13790*1.13830*1.13790
04/15/2007 15:10:00*1.13800*1.13805*1.13830*1.13790
04/15/2007 15:15:00*1.13810*1.13810*1.13815*1.13780
04/15/2007 15:20:00*1.13775*1.13780*1.13810*1.13765
04/15/2007 15:25:00*1.13780*1.13780*1.13780*1.13780
04/15/2007 15:30:00*1.13755*1.13770*1.13780*1.13755
04/15/2007 15:35:00*1.13770*1.13770*1.13770*1.13770
04/15/2007 15:40:00*1.13750*1.13710*1.13760*1.13710
04/15/2007 15:45:00*1.13710*1.13680*1.13750*1.13650
04/15/2007 15:50:00*1.13660*1.13660*1.13670*1.13600
04/15/2007 15:55:00*1.13640*1.13660*1.13660*1.13630
04/15/2007 16:00:00*1.13650*1.13690*1.13690*1.13630
04/15/2007 16:05:00*1.13710*1.13690*1.13710*1.13660
04/15/2007 16:10:00*1.13690*1.13630*1.13690*1.13620
04/15/2007 16:15:00*1.13630*1.13630*1.13630*1.13630
04/15/2007 16:20:00*1.13640*1.13630*1.13640*1.13620
04/15/2007 16:25:00*1.13630*1.13630*1.13630*1.13630
04/15/2007 16:30:00*1.13640*1.13620*1.13640*1.13620
04/15/2007 16:35:00*1.13630*1.13700*1.13730*1.13620
04/15/2007 16:40:00*1.13710*1.13770*1.13810*1.13670
04/15/2007 16:45:00*1.13770*1.13780*1.13800*1.13760
04/15/2007 16:50:00*1.13790*1.13770*1.13800*1.13770
04/15/2007 16:55:00*1.13670*1.13650*1.13690*1.13610
04/15/2007 17:00:00*1.13650*1.13620*1.13690*1.13590
