04/13/2007 17:05:00*1.13790*1.13780*1.13880*1.13770
04/13/2007 17:10:00*1.13850*1.13820*1.13850*1.13820
04/13/2007 17:15:00*1.13710*1.13870*1.13870*1.13710
04/13/2007 17:20:00*1.13820*1.13820*1.13820*1.13820
04/13/2007 17:30:00*1.13850*1.13830*1.13870*1.13830
04/13/2007 17:35:00*1.13830*1.13860*1.13860*1.13830
04/13/2007 17:40:00*1.13850*1.13830*1.13850*1.13800
