04/12/2007 17:05:00*1.13440*1.13430*1.13450*1.13430
04/12/2007 17:10:00*1.13430*1.13440*1.13440*1.13430
04/12/2007 17:15:00*1.13440*1.13440*1.13450*1.13440
04/12/2007 17:20:00*1.13440*1.13440*1.13450*1.13440
04/12/2007 17:25:00*1.13440*1.13440*1.13450*1.13430
04/12/2007 17:30:00*1.13440*1.13410*1.13440*1.13410
04/12/2007 17:35:00*1.13410*1.13430*1.13450*1.13410
04/12/2007 17:40:00*1.13430*1.13460*1.13460*1.13380
04/12/2007 17:45:00*1.13460*1.13430*1.13470*1.13430
04/12/2007 17:50:00*1.13430*1.13430*1.13430*1.13420
04/12/2007 17:55:00*1.13430*1.13460*1.13470*1.13430
04/12/2007 18:00:00*1.13460*1.13460*1.13470*1.13450
04/12/2007 18:05:00*1.13460*1.13450*1.13460*1.13450
04/12/2007 18:10:00*1.13450*1.13460*1.13460*1.13440
04/12/2007 18:15:00*1.13460*1.13450*1.13460*1.13450
04/12/2007 18:20:00*1.13480*1.13490*1.13510*1.13450
04/12/2007 18:25:00*1.13450*1.13460*1.13460*1.13450
04/12/2007 18:30:00*1.13460*1.13460*1.13480*1.13460
04/12/2007 18:35:00*1.13460*1.13460*1.13460*1.13450
04/12/2007 18:40:00*1.13460*1.13430*1.13480*1.13420
04/12/2007 18:45:00*1.13430*1.13440*1.13450*1.13420
04/12/2007 18:50:00*1.13440*1.13370*1.13460*1.13370
04/12/2007 18:55:00*1.13370*1.13430*1.13450*1.13370
04/12/2007 19:00:00*1.13430*1.13430*1.13450*1.13430
04/12/2007 19:05:00*1.13430*1.13420*1.13430*1.13420
04/12/2007 19:10:00*1.13420*1.13420*1.13430*1.13420
04/12/2007 19:15:00*1.13420*1.13450*1.13460*1.13420
04/12/2007 19:20:00*1.13450*1.13450*1.13460*1.13440
04/12/2007 19:25:00*1.13450*1.13440*1.13470*1.13440
04/12/2007 19:30:00*1.13440*1.13440*1.13450*1.13440
04/12/2007 19:35:00*1.13440*1.13460*1.13460*1.13440
04/12/2007 19:40:00*1.13460*1.13450*1.13460*1.13450
04/12/2007 19:45:00*1.13450*1.13450*1.13460*1.13450
04/12/2007 19:50:00*1.13450*1.13450*1.13460*1.13450
04/12/2007 19:55:00*1.13450*1.13430*1.13460*1.13420
04/12/2007 20:00:00*1.13430*1.13440*1.13440*1.13430
04/12/2007 20:05:00*1.13440*1.13430*1.13450*1.13420
04/12/2007 20:10:00*1.13450*1.13450*1.13470*1.13420
04/12/2007 20:15:00*1.13430*1.13430*1.13450*1.13420
04/12/2007 20:20:00*1.13430*1.13430*1.13450*1.13430
04/12/2007 20:25:00*1.13430*1.13500*1.13500*1.13430
04/12/2007 20:30:00*1.13500*1.13470*1.13500*1.13470
04/12/2007 20:35:00*1.13470*1.13390*1.13470*1.13390
04/12/2007 20:40:00*1.13390*1.13340*1.13420*1.13330
04/12/2007 20:45:00*1.13340*1.13340*1.13350*1.13320
04/12/2007 20:50:00*1.13340*1.13380*1.13380*1.13340
04/12/2007 20:55:00*1.13380*1.13370*1.13390*1.13360
04/12/2007 21:00:00*1.13370*1.13370*1.13390*1.13370
04/12/2007 21:05:00*1.13370*1.13400*1.13400*1.13360
04/12/2007 21:10:00*1.13400*1.13370*1.13400*1.13370
04/12/2007 21:15:00*1.13370*1.13370*1.13380*1.13350
04/12/2007 21:20:00*1.13370*1.13360*1.13410*1.13340
04/12/2007 21:25:00*1.13360*1.13370*1.13370*1.13350
04/12/2007 21:30:00*1.13370*1.13370*1.13380*1.13360
04/12/2007 21:35:00*1.13370*1.13360*1.13370*1.13360
04/12/2007 21:40:00*1.13360*1.13440*1.13460*1.13350
04/12/2007 21:45:00*1.13440*1.13440*1.13440*1.13420
04/12/2007 21:50:00*1.13440*1.13450*1.13460*1.13440
04/12/2007 21:55:00*1.13450*1.13450*1.13470*1.13450
04/12/2007 22:00:00*1.13450*1.13420*1.13450*1.13420
04/12/2007 22:05:00*1.13420*1.13390*1.13430*1.13390
04/12/2007 22:10:00*1.13390*1.13410*1.13410*1.13390
04/12/2007 22:15:00*1.13410*1.13410*1.13420*1.13390
04/12/2007 22:20:00*1.13410*1.13410*1.13430*1.13410
04/12/2007 22:25:00*1.13410*1.13430*1.13440*1.13410
04/12/2007 22:30:00*1.13430*1.13410*1.13430*1.13410
04/12/2007 22:35:00*1.13410*1.13420*1.13420*1.13400
04/12/2007 22:40:00*1.13420*1.13420*1.13430*1.13420
04/12/2007 22:45:00*1.13420*1.13430*1.13440*1.13420
04/12/2007 22:50:00*1.13430*1.13420*1.13430*1.13420
04/12/2007 22:55:00*1.13420*1.13430*1.13430*1.13410
04/12/2007 23:00:00*1.13430*1.13430*1.13440*1.13420
04/12/2007 23:05:00*1.13430*1.13430*1.13450*1.13420
04/12/2007 23:10:00*1.13430*1.13430*1.13440*1.13430
04/12/2007 23:15:00*1.13430*1.13430*1.13440*1.13430
04/12/2007 23:20:00*1.13430*1.13430*1.13440*1.13430
04/12/2007 23:25:00*1.13430*1.13430*1.13440*1.13420
04/12/2007 23:30:00*1.13430*1.13420*1.13430*1.13420
04/12/2007 23:35:00*1.13420*1.13420*1.13440*1.13420
04/12/2007 23:40:00*1.13420*1.13430*1.13430*1.13410
04/12/2007 23:45:00*1.13440*1.13460*1.13460*1.13420
04/12/2007 23:50:00*1.13430*1.13430*1.13440*1.13430
04/12/2007 23:55:00*1.13430*1.13430*1.13440*1.13430
04/13/2007 00:00:00*1.13430*1.13390*1.13430*1.13380
04/13/2007 00:05:00*1.13390*1.13390*1.13420*1.13360
04/13/2007 00:10:00*1.13390*1.13390*1.13420*1.13370
04/13/2007 00:15:00*1.13390*1.13390*1.13420*1.13370
04/13/2007 00:20:00*1.13390*1.13390*1.13420*1.13380
04/13/2007 00:25:00*1.13390*1.13430*1.13450*1.13380
04/13/2007 00:30:00*1.13430*1.13410*1.13460*1.13410
04/13/2007 00:35:00*1.13410*1.13440*1.13460*1.13410
04/13/2007 00:40:00*1.13440*1.13440*1.13450*1.13420
04/13/2007 00:45:00*1.13440*1.13440*1.13440*1.13430
04/13/2007 00:50:00*1.13440*1.13430*1.13450*1.13430
04/13/2007 00:55:00*1.13430*1.13440*1.13440*1.13430
04/13/2007 01:00:00*1.13440*1.13440*1.13460*1.13440
04/13/2007 01:05:00*1.13440*1.13440*1.13460*1.13430
04/13/2007 01:10:00*1.13470*1.13470*1.13510*1.13440
04/13/2007 01:15:00*1.13440*1.13440*1.13450*1.13440
04/13/2007 01:20:00*1.13440*1.13440*1.13450*1.13430
04/13/2007 01:25:00*1.13440*1.13450*1.13460*1.13430
04/13/2007 01:30:00*1.13470*1.13490*1.13510*1.13450
04/13/2007 01:35:00*1.13450*1.13440*1.13450*1.13430
04/13/2007 01:40:00*1.13440*1.13440*1.13450*1.13420
04/13/2007 01:45:00*1.13440*1.13500*1.13540*1.13430
04/13/2007 01:50:00*1.13500*1.13470*1.13510*1.13470
04/13/2007 01:55:00*1.13470*1.13480*1.13490*1.13460
04/13/2007 02:00:00*1.13480*1.13490*1.13510*1.13480
04/13/2007 02:05:00*1.13490*1.13460*1.13530*1.13450
04/13/2007 02:10:00*1.13460*1.13440*1.13460*1.13420
04/13/2007 02:15:00*1.13440*1.13450*1.13460*1.13430
04/13/2007 02:20:00*1.13450*1.13450*1.13470*1.13440
04/13/2007 02:25:00*1.13450*1.13440*1.13450*1.13390
04/13/2007 02:30:00*1.13440*1.13420*1.13460*1.13420
04/13/2007 02:35:00*1.13420*1.13450*1.13470*1.13410
04/13/2007 02:40:00*1.13450*1.13480*1.13500*1.13430
04/13/2007 02:45:00*1.13480*1.13490*1.13510*1.13450
04/13/2007 02:50:00*1.13490*1.13510*1.13520*1.13480
04/13/2007 02:55:00*1.13510*1.13470*1.13510*1.13460
04/13/2007 03:00:00*1.13470*1.13460*1.13480*1.13440
04/13/2007 03:05:00*1.13460*1.13470*1.13480*1.13460
04/13/2007 03:10:00*1.13470*1.13480*1.13490*1.13460
04/13/2007 03:15:00*1.13480*1.13520*1.13560*1.13480
04/13/2007 03:20:00*1.13520*1.13470*1.13520*1.13450
04/13/2007 03:25:00*1.13470*1.13460*1.13470*1.13440
04/13/2007 03:30:00*1.13460*1.13480*1.13480*1.13460
04/13/2007 03:35:00*1.13480*1.13460*1.13480*1.13440
04/13/2007 03:40:00*1.13460*1.13460*1.13460*1.13450
04/13/2007 03:45:00*1.13460*1.13490*1.13500*1.13460
04/13/2007 03:50:00*1.13490*1.13510*1.13520*1.13490
04/13/2007 03:55:00*1.13510*1.13500*1.13530*1.13490
04/13/2007 04:00:00*1.13500*1.13460*1.13500*1.13450
04/13/2007 04:05:00*1.13460*1.13490*1.13510*1.13460
04/13/2007 04:10:00*1.13490*1.13490*1.13500*1.13490
04/13/2007 04:15:00*1.13490*1.13530*1.13530*1.13490
04/13/2007 04:20:00*1.13530*1.13510*1.13540*1.13510
04/13/2007 04:25:00*1.13510*1.13520*1.13520*1.13500
04/13/2007 04:30:00*1.13520*1.13440*1.13520*1.13440
04/13/2007 04:35:00*1.13440*1.13460*1.13470*1.13440
04/13/2007 04:40:00*1.13460*1.13440*1.13470*1.13440
04/13/2007 04:45:00*1.13440*1.13450*1.13470*1.13440
04/13/2007 04:50:00*1.13450*1.13460*1.13490*1.13440
04/13/2007 04:55:00*1.13460*1.13420*1.13470*1.13410
04/13/2007 05:00:00*1.13420*1.13450*1.13460*1.13410
04/13/2007 05:05:00*1.13450*1.13410*1.13450*1.13410
04/13/2007 05:10:00*1.13410*1.13410*1.13420*1.13410
04/13/2007 05:15:00*1.13410*1.13400*1.13410*1.13380
04/13/2007 05:20:00*1.13400*1.13360*1.13400*1.13360
04/13/2007 05:25:00*1.13360*1.13380*1.13400*1.13360
04/13/2007 05:30:00*1.13380*1.13390*1.13400*1.13380
04/13/2007 05:35:00*1.13390*1.13390*1.13400*1.13390
04/13/2007 05:40:00*1.13390*1.13390*1.13400*1.13360
04/13/2007 05:45:00*1.13390*1.13370*1.13400*1.13370
04/13/2007 05:50:00*1.13370*1.13340*1.13380*1.13340
04/13/2007 05:55:00*1.13340*1.13320*1.13350*1.13290
04/13/2007 06:00:00*1.13320*1.13330*1.13340*1.13300
04/13/2007 06:05:00*1.13330*1.13310*1.13330*1.13310
04/13/2007 06:10:00*1.13310*1.13350*1.13350*1.13300
04/13/2007 06:15:00*1.13350*1.13350*1.13380*1.13350
04/13/2007 06:20:00*1.13350*1.13330*1.13370*1.13330
04/13/2007 06:25:00*1.13330*1.13350*1.13370*1.13330
04/13/2007 06:30:00*1.13350*1.13350*1.13370*1.13330
04/13/2007 06:35:00*1.13350*1.13350*1.13360*1.13340
04/13/2007 06:40:00*1.13350*1.13350*1.13370*1.13340
04/13/2007 06:45:00*1.13350*1.13310*1.13360*1.13310
04/13/2007 06:50:00*1.13310*1.13320*1.13330*1.13310
04/13/2007 06:55:00*1.13320*1.13360*1.13360*1.13310
04/13/2007 07:00:00*1.13360*1.13360*1.13390*1.13350
04/13/2007 07:05:00*1.13360*1.13370*1.13380*1.13350
04/13/2007 07:10:00*1.13370*1.13350*1.13430*1.13350
04/13/2007 07:15:00*1.13350*1.13310*1.13350*1.13300
04/13/2007 07:20:00*1.13310*1.13300*1.13340*1.13290
04/13/2007 07:25:00*1.13300*1.13340*1.13350*1.13300
04/13/2007 07:30:00*1.13340*1.13330*1.13360*1.13320
04/13/2007 07:35:00*1.13330*1.13360*1.13370*1.13320
04/13/2007 07:40:00*1.13360*1.13360*1.13360*1.13350
04/13/2007 07:45:00*1.13360*1.13420*1.13440*1.13360
04/13/2007 07:50:00*1.13420*1.13410*1.13430*1.13400
04/13/2007 07:55:00*1.13410*1.13410*1.13410*1.13390
04/13/2007 08:00:00*1.13410*1.13400*1.13420*1.13390
04/13/2007 08:05:00*1.13400*1.13410*1.13420*1.13400
04/13/2007 08:10:00*1.13410*1.13410*1.13420*1.13400
04/13/2007 08:15:00*1.13410*1.13410*1.13420*1.13400
04/13/2007 08:20:00*1.13410*1.13470*1.13480*1.13410
04/13/2007 08:25:00*1.13470*1.13480*1.13500*1.13450
04/13/2007 08:30:00*1.13480*1.13500*1.13630*1.13460
04/13/2007 08:35:00*1.13500*1.13540*1.13540*1.13480
04/13/2007 08:40:00*1.13540*1.13540*1.13590*1.13530
04/13/2007 08:45:00*1.13540*1.13530*1.13560*1.13530
04/13/2007 08:50:00*1.13530*1.13530*1.13550*1.13520
04/13/2007 08:55:00*1.13530*1.13550*1.13550*1.13510
04/13/2007 09:00:00*1.13550*1.13580*1.13590*1.13540
04/13/2007 09:05:00*1.13580*1.13560*1.13590*1.13540
04/13/2007 09:10:00*1.13560*1.13570*1.13590*1.13550
04/13/2007 09:15:00*1.13570*1.13610*1.13620*1.13560
04/13/2007 09:20:00*1.13610*1.13600*1.13610*1.13590
04/13/2007 09:25:00*1.13600*1.13610*1.13620*1.13580
04/13/2007 09:30:00*1.13610*1.13620*1.13640*1.13590
04/13/2007 09:35:00*1.13620*1.13610*1.13640*1.13600
04/13/2007 09:40:00*1.13610*1.13580*1.13620*1.13560
04/13/2007 09:45:00*1.13580*1.13560*1.13580*1.13550
04/13/2007 09:50:00*1.13560*1.13550*1.13570*1.13550
04/13/2007 09:55:00*1.13550*1.13530*1.13560*1.13510
04/13/2007 10:00:00*1.13530*1.13620*1.13650*1.13500
04/13/2007 10:05:00*1.13620*1.13630*1.13640*1.13600
04/13/2007 10:10:00*1.13630*1.13650*1.13670*1.13620
04/13/2007 10:15:00*1.13650*1.13610*1.13650*1.13610
04/13/2007 10:20:00*1.13610*1.13660*1.13660*1.13600
04/13/2007 10:25:00*1.13660*1.13640*1.13670*1.13630
04/13/2007 10:30:00*1.13640*1.13660*1.13680*1.13630
04/13/2007 10:35:00*1.13660*1.13620*1.13670*1.13610
04/13/2007 10:40:00*1.13620*1.13630*1.13660*1.13620
04/13/2007 10:45:00*1.13630*1.13620*1.13650*1.13610
04/13/2007 10:50:00*1.13620*1.13660*1.13670*1.13620
04/13/2007 10:55:00*1.13660*1.13630*1.13680*1.13630
04/13/2007 11:00:00*1.13630*1.13670*1.13680*1.13630
04/13/2007 11:05:00*1.13670*1.13730*1.13730*1.13630
04/13/2007 11:10:00*1.13730*1.13850*1.13870*1.13710
04/13/2007 11:15:00*1.13850*1.13850*1.13940*1.13830
04/13/2007 11:20:00*1.13850*1.13810*1.13860*1.13790
04/13/2007 11:25:00*1.13810*1.13780*1.13820*1.13730
04/13/2007 11:30:00*1.13780*1.13750*1.13780*1.13710
04/13/2007 11:35:00*1.13750*1.13760*1.13820*1.13740
04/13/2007 11:40:00*1.13760*1.13750*1.13760*1.13730
04/13/2007 11:45:00*1.13750*1.13780*1.13820*1.13740
04/13/2007 11:50:00*1.13780*1.13760*1.13800*1.13750
04/13/2007 11:55:00*1.13760*1.13780*1.13800*1.13760
04/13/2007 12:00:00*1.13780*1.13800*1.13810*1.13770
04/13/2007 12:05:00*1.13800*1.13770*1.13810*1.13770
04/13/2007 12:10:00*1.13770*1.13790*1.13790*1.13760
04/13/2007 12:15:00*1.13790*1.13820*1.13820*1.13770
04/13/2007 12:20:00*1.13820*1.13840*1.13860*1.13810
04/13/2007 12:25:00*1.13840*1.13840*1.13850*1.13830
04/13/2007 12:30:00*1.13840*1.13830*1.13850*1.13820
04/13/2007 12:35:00*1.13830*1.13840*1.13860*1.13830
04/13/2007 12:40:00*1.13840*1.13830*1.13840*1.13830
04/13/2007 12:45:00*1.13830*1.13830*1.13850*1.13810
04/13/2007 12:50:00*1.13830*1.13830*1.13840*1.13810
04/13/2007 12:55:00*1.13830*1.13860*1.13870*1.13800
04/13/2007 13:00:00*1.13860*1.13830*1.13870*1.13830
04/13/2007 13:05:00*1.13830*1.13850*1.13860*1.13830
04/13/2007 13:10:00*1.13850*1.13840*1.13870*1.13830
04/13/2007 13:15:00*1.13840*1.13810*1.13850*1.13770
04/13/2007 13:20:00*1.13810*1.13800*1.13820*1.13790
04/13/2007 13:25:00*1.13800*1.13800*1.13810*1.13770
04/13/2007 13:30:00*1.13800*1.13790*1.13810*1.13780
04/13/2007 13:35:00*1.13790*1.13790*1.13810*1.13780
04/13/2007 13:40:00*1.13790*1.13720*1.13790*1.13720
04/13/2007 13:45:00*1.13720*1.13720*1.13750*1.13720
04/13/2007 13:50:00*1.13720*1.13660*1.13720*1.13650
04/13/2007 13:55:00*1.13660*1.13670*1.13690*1.13650
04/13/2007 14:00:00*1.13670*1.13670*1.13680*1.13660
04/13/2007 14:05:00*1.13670*1.13690*1.13690*1.13660
04/13/2007 14:10:00*1.13690*1.13720*1.13730*1.13680
04/13/2007 14:15:00*1.13720*1.13680*1.13720*1.13670
04/13/2007 14:20:00*1.13680*1.13670*1.13680*1.13640
04/13/2007 14:25:00*1.13670*1.13660*1.13680*1.13660
04/13/2007 14:30:00*1.13660*1.13690*1.13720*1.13660
04/13/2007 14:35:00*1.13690*1.13680*1.13710*1.13680
04/13/2007 14:40:00*1.13680*1.13710*1.13710*1.13680
04/13/2007 14:45:00*1.13710*1.13730*1.13730*1.13690
04/13/2007 14:50:00*1.13730*1.13700*1.13730*1.13690
04/13/2007 14:55:00*1.13700*1.13670*1.13710*1.13650
04/13/2007 15:00:00*1.13670*1.13660*1.13680*1.13650
04/13/2007 15:05:00*1.13660*1.13670*1.13670*1.13650
04/13/2007 15:10:00*1.13670*1.13670*1.13690*1.13660
04/13/2007 15:15:00*1.13670*1.13680*1.13690*1.13670
04/13/2007 15:20:00*1.13680*1.13660*1.13700*1.13660
04/13/2007 15:25:00*1.13660*1.13680*1.13710*1.13660
04/13/2007 15:30:00*1.13680*1.13670*1.13690*1.13670
04/13/2007 15:35:00*1.13670*1.13670*1.13680*1.13670
04/13/2007 15:40:00*1.13670*1.13670*1.13680*1.13670
04/13/2007 15:45:00*1.13670*1.13670*1.13680*1.13670
04/13/2007 15:50:00*1.13670*1.13670*1.13680*1.13670
04/13/2007 15:55:00*1.13700*1.13710*1.13720*1.13670
04/13/2007 16:00:00*1.13710*1.13700*1.13730*1.13680
04/13/2007 16:05:00*1.13700*1.13780*1.13780*1.13680
04/13/2007 16:10:00*1.13780*1.13720*1.13780*1.13700
04/13/2007 16:15:00*1.13720*1.13790*1.13840*1.13720
04/13/2007 16:20:00*1.13800*1.13780*1.13800*1.13710
04/13/2007 16:25:00*1.13780*1.13810*1.13820*1.13770
04/13/2007 16:30:00*1.13810*1.13810*1.13830*1.13720
04/13/2007 16:35:00*1.13810*1.13810*1.13840*1.13790
04/13/2007 16:40:00*1.13810*1.13790*1.13830*1.13780
04/13/2007 16:45:00*1.13790*1.13800*1.13820*1.13780
04/13/2007 16:50:00*1.13810*1.13800*1.13820*1.13780
04/13/2007 16:55:00*1.13800*1.13800*1.13820*1.13780
04/13/2007 17:00:00*1.13800*1.13790*1.13810*1.13750
