04/10/2007 17:05:00*1.14690*1.14710*1.14710*1.14690
04/10/2007 17:10:00*1.14710*1.14690*1.14720*1.14670
04/10/2007 17:15:00*1.14690*1.14700*1.14710*1.14690
04/10/2007 17:20:00*1.14730*1.14710*1.14750*1.14690
04/10/2007 17:25:00*1.14700*1.14690*1.14700*1.14690
04/10/2007 17:30:00*1.14690*1.14710*1.14710*1.14680
04/10/2007 17:35:00*1.14730*1.14740*1.14750*1.14700
04/10/2007 17:40:00*1.14710*1.14710*1.14720*1.14710
04/10/2007 17:45:00*1.14710*1.14700*1.14710*1.14700
04/10/2007 17:50:00*1.14700*1.14710*1.14720*1.14700
04/10/2007 17:55:00*1.14710*1.14720*1.14720*1.14700
04/10/2007 18:00:00*1.14720*1.14700*1.14720*1.14700
04/10/2007 18:05:00*1.14700*1.14700*1.14710*1.14690
04/10/2007 18:10:00*1.14700*1.14700*1.14710*1.14690
04/10/2007 18:15:00*1.14700*1.14690*1.14710*1.14690
04/10/2007 18:20:00*1.14690*1.14700*1.14710*1.14690
04/10/2007 18:25:00*1.14700*1.14700*1.14710*1.14700
04/10/2007 18:30:00*1.14700*1.14700*1.14710*1.14690
04/10/2007 18:35:00*1.14700*1.14710*1.14710*1.14700
04/10/2007 18:40:00*1.14710*1.14700*1.14710*1.14700
04/10/2007 18:45:00*1.14700*1.14690*1.14710*1.14680
04/10/2007 18:50:00*1.14690*1.14700*1.14710*1.14690
04/10/2007 18:55:00*1.14700*1.14700*1.14710*1.14690
04/10/2007 19:00:00*1.14700*1.14680*1.14700*1.14680
04/10/2007 19:05:00*1.14680*1.14690*1.14700*1.14680
04/10/2007 19:10:00*1.14690*1.14700*1.14700*1.14690
04/10/2007 19:15:00*1.14700*1.14680*1.14700*1.14670
04/10/2007 19:20:00*1.14680*1.14680*1.14690*1.14680
04/10/2007 19:25:00*1.14680*1.14700*1.14710*1.14680
04/10/2007 19:30:00*1.14700*1.14700*1.14710*1.14690
04/10/2007 19:35:00*1.14700*1.14700*1.14710*1.14690
04/10/2007 19:40:00*1.14700*1.14720*1.14720*1.14690
04/10/2007 19:45:00*1.14720*1.14710*1.14720*1.14700
04/10/2007 19:50:00*1.14710*1.14710*1.14720*1.14680
04/10/2007 19:55:00*1.14710*1.14710*1.14710*1.14680
04/10/2007 20:00:00*1.14710*1.14710*1.14710*1.14700
04/10/2007 20:05:00*1.14710*1.14710*1.14710*1.14700
04/10/2007 20:10:00*1.14710*1.14710*1.14720*1.14700
04/10/2007 20:15:00*1.14710*1.14700*1.14710*1.14690
04/10/2007 20:20:00*1.14700*1.14720*1.14720*1.14690
04/10/2007 20:25:00*1.14720*1.14720*1.14730*1.14720
04/10/2007 20:30:00*1.14720*1.14730*1.14730*1.14710
04/10/2007 20:35:00*1.14730*1.14730*1.14730*1.14720
04/10/2007 20:40:00*1.14750*1.14740*1.14760*1.14720
04/10/2007 20:45:00*1.14740*1.14750*1.14770*1.14730
04/10/2007 20:50:00*1.14760*1.14750*1.14770*1.14730
04/10/2007 20:55:00*1.14730*1.14730*1.14730*1.14720
04/10/2007 21:00:00*1.14740*1.14750*1.14780*1.14720
04/10/2007 21:05:00*1.14740*1.14750*1.14770*1.14730
04/10/2007 21:10:00*1.14720*1.14720*1.14730*1.14720
04/10/2007 21:15:00*1.14730*1.14750*1.14760*1.14720
04/10/2007 21:20:00*1.14720*1.14720*1.14720*1.14710
04/10/2007 21:25:00*1.14720*1.14720*1.14720*1.14700
04/10/2007 21:30:00*1.14720*1.14720*1.14730*1.14710
04/10/2007 21:35:00*1.14720*1.14720*1.14720*1.14710
04/10/2007 21:40:00*1.14720*1.14710*1.14730*1.14710
04/10/2007 21:45:00*1.14710*1.14700*1.14720*1.14700
04/10/2007 21:50:00*1.14700*1.14710*1.14710*1.14700
04/10/2007 21:55:00*1.14710*1.14680*1.14710*1.14680
04/10/2007 22:00:00*1.14680*1.14680*1.14700*1.14680
04/10/2007 22:05:00*1.14680*1.14700*1.14700*1.14680
04/10/2007 22:10:00*1.14700*1.14690*1.14700*1.14680
04/10/2007 22:15:00*1.14690*1.14680*1.14690*1.14680
04/10/2007 22:20:00*1.14720*1.14710*1.14740*1.14690
04/10/2007 22:25:00*1.14710*1.14710*1.14750*1.14700
04/10/2007 22:30:00*1.14680*1.14690*1.14690*1.14680
04/10/2007 22:35:00*1.14690*1.14690*1.14700*1.14690
04/10/2007 22:40:00*1.14690*1.14680*1.14690*1.14680
04/10/2007 22:45:00*1.14680*1.14680*1.14680*1.14670
04/10/2007 22:50:00*1.14680*1.14680*1.14680*1.14670
04/10/2007 22:55:00*1.14680*1.14690*1.14690*1.14680
04/10/2007 23:00:00*1.14710*1.14720*1.14730*1.14700
04/10/2007 23:05:00*1.14690*1.14690*1.14700*1.14690
04/10/2007 23:10:00*1.14690*1.14720*1.14720*1.14690
04/10/2007 23:15:00*1.14720*1.14700*1.14720*1.14690
04/10/2007 23:20:00*1.14700*1.14700*1.14700*1.14690
04/10/2007 23:25:00*1.14730*1.14720*1.14740*1.14700
04/10/2007 23:30:00*1.14730*1.14730*1.14750*1.14700
04/10/2007 23:35:00*1.14730*1.14720*1.14750*1.14710
04/10/2007 23:40:00*1.14700*1.14710*1.14710*1.14700
04/10/2007 23:45:00*1.14730*1.14720*1.14740*1.14710
04/10/2007 23:50:00*1.14720*1.14730*1.14730*1.14710
04/10/2007 23:55:00*1.14710*1.14710*1.14720*1.14710
04/11/2007 00:00:00*1.14710*1.14720*1.14730*1.14700
04/11/2007 00:05:00*1.14720*1.14730*1.14730*1.14720
04/11/2007 00:10:00*1.14730*1.14720*1.14730*1.14710
04/11/2007 00:15:00*1.14720*1.14710*1.14720*1.14710
04/11/2007 00:20:00*1.14710*1.14720*1.14720*1.14710
04/11/2007 00:25:00*1.14720*1.14720*1.14720*1.14710
04/11/2007 00:30:00*1.14720*1.14720*1.14730*1.14720
04/11/2007 00:35:00*1.14720*1.14720*1.14730*1.14720
04/11/2007 00:40:00*1.14750*1.14750*1.14770*1.14730
04/11/2007 00:45:00*1.14720*1.14720*1.14730*1.14720
04/11/2007 00:50:00*1.14720*1.14730*1.14730*1.14720
04/11/2007 00:55:00*1.14730*1.14720*1.14730*1.14710
04/11/2007 01:00:00*1.14720*1.14720*1.14730*1.14720
04/11/2007 01:05:00*1.14720*1.14720*1.14730*1.14720
04/11/2007 01:10:00*1.14720*1.14710*1.14730*1.14710
04/11/2007 01:15:00*1.14710*1.14730*1.14730*1.14710
04/11/2007 01:20:00*1.14730*1.14750*1.14780*1.14720
04/11/2007 01:25:00*1.14730*1.14730*1.14740*1.14720
04/11/2007 01:30:00*1.14730*1.14720*1.14730*1.14720
04/11/2007 01:35:00*1.14720*1.14710*1.14740*1.14710
04/11/2007 01:40:00*1.14710*1.14720*1.14720*1.14690
04/11/2007 01:45:00*1.14720*1.14700*1.14720*1.14700
04/11/2007 01:50:00*1.14700*1.14720*1.14720*1.14700
04/11/2007 01:55:00*1.14720*1.14710*1.14720*1.14700
04/11/2007 02:00:00*1.14710*1.14720*1.14750*1.14700
04/11/2007 02:05:00*1.14720*1.14760*1.14760*1.14710
04/11/2007 02:10:00*1.14760*1.14750*1.14780*1.14740
04/11/2007 02:15:00*1.14750*1.14730*1.14760*1.14730
04/11/2007 02:20:00*1.14730*1.14730*1.14760*1.14730
04/11/2007 02:25:00*1.14730*1.14670*1.14730*1.14650
04/11/2007 02:30:00*1.14670*1.14710*1.14730*1.14650
04/11/2007 02:35:00*1.14710*1.14710*1.14710*1.14680
04/11/2007 02:40:00*1.14710*1.14720*1.14760*1.14710
04/11/2007 02:45:00*1.14720*1.14670*1.14720*1.14670
04/11/2007 02:50:00*1.14670*1.14670*1.14700*1.14670
04/11/2007 02:55:00*1.14670*1.14650*1.14690*1.14650
04/11/2007 03:00:00*1.14650*1.14660*1.14670*1.14650
04/11/2007 03:05:00*1.14660*1.14670*1.14680*1.14660
04/11/2007 03:10:00*1.14670*1.14670*1.14680*1.14660
04/11/2007 03:15:00*1.14670*1.14660*1.14680*1.14660
04/11/2007 03:20:00*1.14660*1.14600*1.14660*1.14590
04/11/2007 03:25:00*1.14600*1.14610*1.14620*1.14580
04/11/2007 03:30:00*1.14610*1.14650*1.14660*1.14600
04/11/2007 03:35:00*1.14650*1.14640*1.14660*1.14640
04/11/2007 03:40:00*1.14640*1.14650*1.14660*1.14630
04/11/2007 03:45:00*1.14650*1.14670*1.14680*1.14640
04/11/2007 03:50:00*1.14670*1.14640*1.14680*1.14620
04/11/2007 03:55:00*1.14640*1.14640*1.14650*1.14640
04/11/2007 04:00:00*1.14640*1.14640*1.14670*1.14640
04/11/2007 04:05:00*1.14640*1.14670*1.14670*1.14640
04/11/2007 04:10:00*1.14670*1.14720*1.14720*1.14670
04/11/2007 04:15:00*1.14720*1.14720*1.14730*1.14700
04/11/2007 04:20:00*1.14720*1.14720*1.14730*1.14700
04/11/2007 04:25:00*1.14720*1.14670*1.14720*1.14670
04/11/2007 04:30:00*1.14670*1.14660*1.14680*1.14650
04/11/2007 04:35:00*1.14660*1.14650*1.14660*1.14640
04/11/2007 04:40:00*1.14650*1.14620*1.14650*1.14600
04/11/2007 04:45:00*1.14620*1.14640*1.14650*1.14620
04/11/2007 04:50:00*1.14640*1.14640*1.14650*1.14640
04/11/2007 04:55:00*1.14640*1.14650*1.14660*1.14640
04/11/2007 05:00:00*1.14650*1.14620*1.14660*1.14610
04/11/2007 05:05:00*1.14620*1.14630*1.14640*1.14610
04/11/2007 05:10:00*1.14630*1.14670*1.14670*1.14630
04/11/2007 05:15:00*1.14670*1.14650*1.14680*1.14650
04/11/2007 05:20:00*1.14650*1.14670*1.14670*1.14630
04/11/2007 05:25:00*1.14670*1.14650*1.14670*1.14640
04/11/2007 05:30:00*1.14650*1.14660*1.14660*1.14650
04/11/2007 05:35:00*1.14660*1.14670*1.14670*1.14650
04/11/2007 05:40:00*1.14670*1.14670*1.14680*1.14670
04/11/2007 05:45:00*1.14670*1.14640*1.14670*1.14640
04/11/2007 05:50:00*1.14640*1.14650*1.14650*1.14590
04/11/2007 05:55:00*1.14650*1.14670*1.14670*1.14640
04/11/2007 06:00:00*1.14670*1.14650*1.14670*1.14630
04/11/2007 06:05:00*1.14650*1.14630*1.14650*1.14620
04/11/2007 06:10:00*1.14630*1.14590*1.14660*1.14590
04/11/2007 06:15:00*1.14590*1.14600*1.14610*1.14590
04/11/2007 06:20:00*1.14600*1.14550*1.14600*1.14520
04/11/2007 06:25:00*1.14550*1.14560*1.14560*1.14520
04/11/2007 06:30:00*1.14560*1.14560*1.14570*1.14540
04/11/2007 06:35:00*1.14560*1.14570*1.14570*1.14550
04/11/2007 06:40:00*1.14570*1.14600*1.14620*1.14560
04/11/2007 06:45:00*1.14600*1.14590*1.14610*1.14590
04/11/2007 06:50:00*1.14590*1.14560*1.14590*1.14540
04/11/2007 06:55:00*1.14560*1.14500*1.14560*1.14480
04/11/2007 07:00:00*1.14500*1.14490*1.14500*1.14450
04/11/2007 07:05:00*1.14490*1.14490*1.14500*1.14480
04/11/2007 07:10:00*1.14490*1.14450*1.14520*1.14420
04/11/2007 07:15:00*1.14450*1.14440*1.14460*1.14420
04/11/2007 07:20:00*1.14440*1.14450*1.14460*1.14420
04/11/2007 07:25:00*1.14450*1.14460*1.14460*1.14440
04/11/2007 07:30:00*1.14460*1.14430*1.14460*1.14430
04/11/2007 07:35:00*1.14430*1.14360*1.14440*1.14350
04/11/2007 07:40:00*1.14360*1.14360*1.14390*1.14340
04/11/2007 07:45:00*1.14360*1.14340*1.14370*1.14330
04/11/2007 07:50:00*1.14340*1.14330*1.14360*1.14330
04/11/2007 07:55:00*1.14330*1.14350*1.14360*1.14330
04/11/2007 08:00:00*1.14350*1.14370*1.14370*1.14350
04/11/2007 08:05:00*1.14370*1.14390*1.14400*1.14360
04/11/2007 08:10:00*1.14390*1.14380*1.14410*1.14350
04/11/2007 08:15:00*1.14380*1.14390*1.14410*1.14350
04/11/2007 08:20:00*1.14390*1.14390*1.14400*1.14360
04/11/2007 08:25:00*1.14390*1.14400*1.14410*1.14380
04/11/2007 08:30:00*1.14400*1.14420*1.14420*1.14390
04/11/2007 08:35:00*1.14420*1.14410*1.14420*1.14400
04/11/2007 08:40:00*1.14410*1.14440*1.14440*1.14400
04/11/2007 08:45:00*1.14440*1.14440*1.14460*1.14420
04/11/2007 08:50:00*1.14440*1.14400*1.14440*1.14390
04/11/2007 08:55:00*1.14400*1.14390*1.14410*1.14380
04/11/2007 09:00:00*1.14390*1.14390*1.14410*1.14340
04/11/2007 09:05:00*1.14390*1.14410*1.14430*1.14390
04/11/2007 09:10:00*1.14410*1.14430*1.14450*1.14400
04/11/2007 09:15:00*1.14430*1.14430*1.14430*1.14410
04/11/2007 09:20:00*1.14430*1.14420*1.14440*1.14420
04/11/2007 09:25:00*1.14420*1.14410*1.14440*1.14410
04/11/2007 09:30:00*1.14410*1.14430*1.14440*1.14410
04/11/2007 09:35:00*1.14430*1.14410*1.14440*1.14400
04/11/2007 09:40:00*1.14410*1.14390*1.14420*1.14390
04/11/2007 09:45:00*1.14390*1.14390*1.14410*1.14390
04/11/2007 09:50:00*1.14390*1.14400*1.14410*1.14390
04/11/2007 09:55:00*1.14400*1.14400*1.14420*1.14370
04/11/2007 10:00:00*1.14400*1.14350*1.14420*1.14350
04/11/2007 10:05:00*1.14350*1.14330*1.14360*1.14320
04/11/2007 10:10:00*1.14330*1.14370*1.14390*1.14330
04/11/2007 10:15:00*1.14370*1.14390*1.14400*1.14370
04/11/2007 10:20:00*1.14390*1.14390*1.14410*1.14370
04/11/2007 10:25:00*1.14390*1.14420*1.14430*1.14390
04/11/2007 10:30:00*1.14420*1.14390*1.14420*1.14350
04/11/2007 10:35:00*1.14390*1.14370*1.14390*1.14340
04/11/2007 10:40:00*1.14370*1.14380*1.14390*1.14350
04/11/2007 10:45:00*1.14380*1.14370*1.14380*1.14330
04/11/2007 10:50:00*1.14370*1.14370*1.14380*1.14360
04/11/2007 10:55:00*1.14370*1.14360*1.14420*1.14360
04/11/2007 11:00:00*1.14360*1.14400*1.14410*1.14360
04/11/2007 11:05:00*1.14400*1.14390*1.14410*1.14380
04/11/2007 11:10:00*1.14390*1.14400*1.14420*1.14370
04/11/2007 11:15:00*1.14400*1.14440*1.14450*1.14400
04/11/2007 11:20:00*1.14440*1.14440*1.14450*1.14420
04/11/2007 11:25:00*1.14440*1.14430*1.14450*1.14420
04/11/2007 11:30:00*1.14430*1.14440*1.14470*1.14430
04/11/2007 11:35:00*1.14440*1.14500*1.14510*1.14440
04/11/2007 11:40:00*1.14500*1.14480*1.14510*1.14480
04/11/2007 11:45:00*1.14480*1.14460*1.14490*1.14460
04/11/2007 11:50:00*1.14460*1.14460*1.14470*1.14450
04/11/2007 11:55:00*1.14460*1.14480*1.14480*1.14450
04/11/2007 12:00:00*1.14480*1.14470*1.14490*1.14460
04/11/2007 12:05:00*1.14470*1.14460*1.14490*1.14460
04/11/2007 12:10:00*1.14500*1.14470*1.14550*1.14470
04/11/2007 12:15:00*1.14460*1.14470*1.14490*1.14460
04/11/2007 12:20:00*1.14470*1.14480*1.14490*1.14460
04/11/2007 12:25:00*1.14480*1.14470*1.14480*1.14470
04/11/2007 12:30:00*1.14470*1.14440*1.14470*1.14440
04/11/2007 12:35:00*1.14440*1.14450*1.14460*1.14440
04/11/2007 12:40:00*1.14450*1.14420*1.14450*1.14400
04/11/2007 12:45:00*1.14420*1.14390*1.14420*1.14390
04/11/2007 12:50:00*1.14390*1.14380*1.14410*1.14370
04/11/2007 12:55:00*1.14380*1.14340*1.14380*1.14330
04/11/2007 13:00:00*1.14340*1.14320*1.14340*1.14310
04/11/2007 13:05:00*1.14320*1.14260*1.14330*1.14230
04/11/2007 13:10:00*1.14260*1.14250*1.14280*1.14240
04/11/2007 13:15:00*1.14250*1.14230*1.14270*1.14210
04/11/2007 13:20:00*1.14230*1.14220*1.14240*1.14200
04/11/2007 13:25:00*1.14220*1.14220*1.14240*1.14210
04/11/2007 13:30:00*1.14220*1.14150*1.14230*1.14140
04/11/2007 13:35:00*1.14150*1.14200*1.14200*1.14140
04/11/2007 13:40:00*1.14200*1.14220*1.14230*1.14190
04/11/2007 13:45:00*1.14220*1.14200*1.14230*1.14200
04/11/2007 13:50:00*1.14200*1.14130*1.14210*1.14120
04/11/2007 13:55:00*1.14130*1.14180*1.14180*1.14130
04/11/2007 14:00:00*1.14180*1.14220*1.14240*1.14160
04/11/2007 14:05:00*1.14220*1.14200*1.14250*1.14200
04/11/2007 14:10:00*1.14200*1.14250*1.14270*1.14200
04/11/2007 14:15:00*1.14250*1.14240*1.14260*1.14220
04/11/2007 14:20:00*1.14240*1.14260*1.14270*1.14230
04/11/2007 14:25:00*1.14260*1.14230*1.14260*1.14230
04/11/2007 14:30:00*1.14230*1.14240*1.14260*1.14220
04/11/2007 14:35:00*1.14240*1.14240*1.14260*1.14230
04/11/2007 14:40:00*1.14240*1.14220*1.14250*1.14220
04/11/2007 14:45:00*1.14220*1.14220*1.14230*1.14210
04/11/2007 14:50:00*1.14220*1.14220*1.14230*1.14210
04/11/2007 14:55:00*1.14220*1.14180*1.14220*1.14150
04/11/2007 15:00:00*1.14180*1.14170*1.14190*1.14150
04/11/2007 15:05:00*1.14170*1.14170*1.14190*1.14160
04/11/2007 15:10:00*1.14170*1.14110*1.14180*1.14090
04/11/2007 15:15:00*1.14110*1.14110*1.14140*1.14100
04/11/2007 15:20:00*1.14110*1.14050*1.14120*1.14050
04/11/2007 15:25:00*1.14050*1.14080*1.14080*1.14050
04/11/2007 15:30:00*1.14080*1.14080*1.14080*1.14030
04/11/2007 15:35:00*1.14080*1.14060*1.14090*1.14060
04/11/2007 15:40:00*1.14060*1.13980*1.14070*1.13970
04/11/2007 15:45:00*1.13980*1.13940*1.14020*1.13910
04/11/2007 15:50:00*1.13940*1.13980*1.13990*1.13920
04/11/2007 15:55:00*1.13980*1.13960*1.13990*1.13950
04/11/2007 16:00:00*1.13960*1.13950*1.13960*1.13920
04/11/2007 16:05:00*1.13950*1.13930*1.13950*1.13910
04/11/2007 16:10:00*1.13930*1.13920*1.13940*1.13920
04/11/2007 16:15:00*1.13920*1.13930*1.13950*1.13920
04/11/2007 16:20:00*1.13930*1.13920*1.13930*1.13910
04/11/2007 16:25:00*1.13920*1.13940*1.13950*1.13920
04/11/2007 16:30:00*1.13940*1.13960*1.13960*1.13940
04/11/2007 16:35:00*1.13960*1.13940*1.13960*1.13940
04/11/2007 16:40:00*1.13940*1.13940*1.13960*1.13940
04/11/2007 16:45:00*1.13940*1.13930*1.13950*1.13930
04/11/2007 16:50:00*1.13930*1.13930*1.13940*1.13920
04/11/2007 16:55:00*1.13930*1.13920*1.13940*1.13920
04/11/2007 17:00:00*1.13920*1.13890*1.13920*1.13890
