04/08/2007 14:05:00*1.15115*1.15115*1.15115*1.15115
04/08/2007 14:10:00*1.15125*1.15125*1.15125*1.15115
04/08/2007 14:15:00*1.15125*1.15125*1.15125*1.15125
04/08/2007 14:20:00*1.15125*1.15125*1.15125*1.15125
04/08/2007 14:25:00*1.15125*1.15125*1.15125*1.15125
04/08/2007 14:30:00*1.15125*1.15125*1.15125*1.15125
04/08/2007 14:35:00*1.15125*1.15125*1.15125*1.15125
04/08/2007 14:40:00*1.15125*1.15125*1.15125*1.15125
04/08/2007 14:45:00*1.15125*1.15125*1.15125*1.15125
04/08/2007 14:50:00*1.15125*1.15125*1.15125*1.15125
04/08/2007 14:55:00*1.15025*1.15025*1.15125*1.15025
04/08/2007 15:00:00*1.15025*1.15025*1.15025*1.15025
04/08/2007 15:05:00*1.15025*1.15045*1.15045*1.15025
04/08/2007 15:10:00*1.15120*1.15120*1.15120*1.15045
04/08/2007 15:15:00*1.15120*1.15120*1.15120*1.15120
04/08/2007 15:20:00*1.15120*1.15120*1.15120*1.15120
04/08/2007 15:25:00*1.15120*1.15120*1.15120*1.15120
04/08/2007 15:30:00*1.15065*1.15080*1.15120*1.15065
04/08/2007 15:35:00*1.15080*1.15080*1.15080*1.15080
04/08/2007 15:40:00*1.15075*1.15075*1.15075*1.15075
04/08/2007 15:45:00*1.15120*1.15120*1.15120*1.15120
04/08/2007 15:50:00*1.15115*1.15115*1.15115*1.15115
04/08/2007 15:55:00*1.15115*1.15115*1.15115*1.15115
04/08/2007 16:00:00*1.15115*1.15115*1.15115*1.15115
04/08/2007 16:05:00*1.15110*1.15110*1.15110*1.15110
04/08/2007 16:10:00*1.15105*1.15105*1.15105*1.15105
04/08/2007 16:15:00*1.15105*1.15105*1.15105*1.15105
04/08/2007 16:20:00*1.15100*1.15110*1.15160*1.15100
04/08/2007 16:25:00*1.15105*1.15105*1.15105*1.15105
04/08/2007 16:30:00*1.15110*1.15110*1.15110*1.15110
04/08/2007 16:35:00*1.15110*1.15110*1.15110*1.15110
04/08/2007 16:40:00*1.15105*1.15105*1.15105*1.15105
04/08/2007 16:45:00*1.15105*1.15105*1.15105*1.15105
04/08/2007 16:50:00*1.15110*1.15110*1.15110*1.15110
04/08/2007 16:55:00*1.15090*1.15090*1.15140*1.15090
04/08/2007 17:00:00*1.15070*1.15070*1.15080*1.15050
