04/06/2007 17:05:00*1.15130*1.15110*1.15150*1.15100
04/06/2007 17:10:00*1.15140*1.15130*1.15140*1.15120
04/06/2007 17:15:00*1.15110*1.15110*1.15110*1.15110
04/06/2007 17:35:00*1.15060*1.15060*1.15060*1.15060
