04/01/2007 14:05:00*1.15360*1.15360*1.15400*1.15360
04/01/2007 14:10:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:15:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:20:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:25:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:30:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:35:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:40:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:45:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:50:00*1.15360*1.15360*1.15360*1.15360
04/01/2007 14:55:00*1.15455*1.15435*1.15455*1.15360
04/01/2007 15:00:00*1.15420*1.15435*1.15445*1.15420
04/01/2007 15:05:00*1.15400*1.15410*1.15435*1.15395
04/01/2007 15:10:00*1.15410*1.15400*1.15410*1.15400
04/01/2007 15:15:00*1.15400*1.15400*1.15400*1.15400
04/01/2007 15:20:00*1.15355*1.15380*1.15400*1.15355
04/01/2007 15:25:00*1.15380*1.15380*1.15380*1.15380
04/01/2007 15:30:00*1.15380*1.15380*1.15380*1.15380
04/01/2007 15:35:00*1.15380*1.15380*1.15380*1.15380
04/01/2007 15:40:00*1.15360*1.15340*1.15380*1.15320
04/01/2007 15:45:00*1.15340*1.15300*1.15340*1.15290
04/01/2007 15:50:00*1.15320*1.15330*1.15360*1.15300
04/01/2007 15:55:00*1.15340*1.15300*1.15340*1.15300
04/01/2007 16:00:00*1.15330*1.15310*1.15330*1.15310
04/01/2007 16:05:00*1.15300*1.15310*1.15340*1.15300
04/01/2007 16:10:00*1.15310*1.15330*1.15350*1.15310
04/01/2007 16:15:00*1.15330*1.15240*1.15330*1.15230
04/01/2007 16:20:00*1.15240*1.15240*1.15250*1.15220
04/01/2007 16:25:00*1.15240*1.15240*1.15240*1.15240
04/01/2007 16:30:00*1.15220*1.15220*1.15240*1.15210
04/01/2007 16:35:00*1.15230*1.15220*1.15240*1.15210
04/01/2007 16:40:00*1.15210*1.15200*1.15230*1.15190
04/01/2007 16:45:00*1.15200*1.15210*1.15230*1.15190
04/01/2007 16:50:00*1.15190*1.15190*1.15220*1.15190
04/01/2007 16:55:00*1.15180*1.15190*1.15220*1.15160
04/01/2007 17:00:00*1.15420*1.15140*1.15420*1.15120
