03/30/2007 17:05:00*1.15400*1.15360*1.15400*1.15330
03/30/2007 17:10:00*1.15360*1.15320*1.15420*1.15310
03/30/2007 17:15:00*1.15330*1.15320*1.15350*1.15320
03/30/2007 17:20:00*1.15330*1.15320*1.15340*1.15320
03/30/2007 17:25:00*1.15320*1.15320*1.15320*1.15320
03/30/2007 17:35:00*1.15330*1.15330*1.15330*1.15330
03/30/2007 17:45:00*1.15310*1.15320*1.15330*1.15310
03/30/2007 17:50:00*1.15330*1.15330*1.15330*1.15330
03/30/2007 17:55:00*1.15350*1.15370*1.15370*1.15350
