03/29/2007 17:05:00*1.15860*1.15840*1.15870*1.15790
03/29/2007 17:10:00*1.15900*1.15880*1.15910*1.15810
03/29/2007 17:15:00*1.15840*1.15870*1.15890*1.15840
03/29/2007 17:20:00*1.15870*1.15870*1.15890*1.15860
03/29/2007 17:25:00*1.15870*1.15870*1.15880*1.15860
03/29/2007 17:30:00*1.15870*1.15880*1.15890*1.15870
03/29/2007 17:35:00*1.15880*1.15870*1.15890*1.15870
03/29/2007 17:40:00*1.15870*1.15870*1.15870*1.15860
03/29/2007 17:45:00*1.15870*1.15860*1.15870*1.15860
03/29/2007 17:50:00*1.15860*1.15800*1.15860*1.15800
03/29/2007 17:55:00*1.15800*1.15800*1.15840*1.15800
03/29/2007 18:00:00*1.15800*1.15820*1.15830*1.15800
03/29/2007 18:05:00*1.15820*1.15840*1.15840*1.15820
03/29/2007 18:10:00*1.15880*1.15870*1.15890*1.15850
03/29/2007 18:15:00*1.15880*1.15880*1.15890*1.15860
03/29/2007 18:20:00*1.15840*1.15840*1.15850*1.15840
03/29/2007 18:25:00*1.15840*1.15860*1.15860*1.15840
03/29/2007 18:30:00*1.15860*1.15860*1.15870*1.15840
03/29/2007 18:35:00*1.15860*1.15850*1.15860*1.15850
03/29/2007 18:40:00*1.15880*1.15880*1.15900*1.15870
03/29/2007 18:45:00*1.15850*1.15860*1.15860*1.15840
03/29/2007 18:50:00*1.15860*1.15840*1.15860*1.15840
03/29/2007 18:55:00*1.15840*1.15850*1.15850*1.15840
03/29/2007 19:00:00*1.15890*1.15870*1.15890*1.15860
03/29/2007 19:05:00*1.15850*1.15860*1.15860*1.15850
03/29/2007 19:10:00*1.15860*1.15860*1.15860*1.15840
03/29/2007 19:15:00*1.15860*1.15840*1.15860*1.15840
03/29/2007 19:20:00*1.15890*1.15870*1.15900*1.15850
03/29/2007 19:25:00*1.15880*1.15880*1.15880*1.15860
03/29/2007 19:30:00*1.15840*1.15860*1.15870*1.15840
03/29/2007 19:35:00*1.15860*1.15860*1.15870*1.15840
03/29/2007 19:40:00*1.15860*1.15840*1.15860*1.15840
03/29/2007 19:45:00*1.15840*1.15850*1.15850*1.15800
03/29/2007 19:50:00*1.15850*1.15850*1.15860*1.15780
03/29/2007 19:55:00*1.15850*1.15830*1.15860*1.15820
03/29/2007 20:00:00*1.15830*1.15860*1.15870*1.15830
03/29/2007 20:05:00*1.15860*1.15850*1.15860*1.15850
03/29/2007 20:10:00*1.15850*1.15860*1.15860*1.15840
03/29/2007 20:15:00*1.15860*1.15870*1.15870*1.15860
03/29/2007 20:20:00*1.15890*1.15910*1.15910*1.15860
03/29/2007 20:25:00*1.15900*1.15900*1.15910*1.15870
03/29/2007 20:30:00*1.15870*1.15870*1.15880*1.15870
03/29/2007 20:35:00*1.15870*1.15880*1.15880*1.15870
03/29/2007 20:40:00*1.15900*1.15910*1.15920*1.15880
03/29/2007 20:45:00*1.15880*1.15890*1.15890*1.15870
03/29/2007 20:50:00*1.15890*1.15900*1.15910*1.15880
03/29/2007 20:55:00*1.15900*1.15860*1.15900*1.15860
03/29/2007 21:00:00*1.15930*1.15890*1.15950*1.15860
03/29/2007 21:05:00*1.15890*1.15890*1.15910*1.15860
03/29/2007 21:10:00*1.15860*1.15870*1.15870*1.15840
03/29/2007 21:15:00*1.15870*1.15880*1.15890*1.15860
03/29/2007 21:20:00*1.15880*1.15860*1.15880*1.15860
03/29/2007 21:25:00*1.15860*1.15840*1.15860*1.15840
03/29/2007 21:30:00*1.15840*1.15820*1.15840*1.15790
03/29/2007 21:35:00*1.15820*1.15820*1.15830*1.15820
03/29/2007 21:40:00*1.15820*1.15810*1.15820*1.15800
03/29/2007 21:45:00*1.15810*1.15850*1.15850*1.15800
03/29/2007 21:50:00*1.15850*1.15790*1.15850*1.15790
03/29/2007 21:55:00*1.15880*1.15810*1.15890*1.15810
03/29/2007 22:00:00*1.15800*1.15800*1.15850*1.15770
03/29/2007 22:05:00*1.15790*1.15800*1.15870*1.15760
03/29/2007 22:10:00*1.15800*1.15800*1.15800*1.15760
03/29/2007 22:15:00*1.15790*1.15800*1.15810*1.15760
03/29/2007 22:20:00*1.15800*1.15800*1.15800*1.15770
03/29/2007 22:25:00*1.15770*1.15780*1.15780*1.15760
03/29/2007 22:30:00*1.15780*1.15820*1.15820*1.15780
03/29/2007 22:35:00*1.15820*1.15820*1.15830*1.15820
03/29/2007 22:40:00*1.15820*1.15780*1.15820*1.15780
03/29/2007 22:45:00*1.15850*1.15810*1.15850*1.15790
03/29/2007 22:50:00*1.15780*1.15790*1.15790*1.15780
03/29/2007 22:55:00*1.15780*1.15820*1.15830*1.15780
03/29/2007 23:00:00*1.15830*1.15830*1.15870*1.15810
03/29/2007 23:05:00*1.15820*1.15820*1.15850*1.15810
03/29/2007 23:10:00*1.15790*1.15790*1.15800*1.15790
03/29/2007 23:15:00*1.15830*1.15820*1.15830*1.15790
03/29/2007 23:20:00*1.15790*1.15770*1.15790*1.15760
03/29/2007 23:25:00*1.15770*1.15750*1.15770*1.15750
03/29/2007 23:30:00*1.15750*1.15770*1.15780*1.15740
03/29/2007 23:35:00*1.15770*1.15760*1.15770*1.15760
03/29/2007 23:40:00*1.15760*1.15780*1.15780*1.15760
03/29/2007 23:45:00*1.15780*1.15700*1.15780*1.15700
03/29/2007 23:50:00*1.15700*1.15740*1.15740*1.15690
03/29/2007 23:55:00*1.15740*1.15860*1.15860*1.15730
03/30/2007 00:00:00*1.15860*1.15830*1.15890*1.15800
03/30/2007 00:05:00*1.15830*1.15810*1.15830*1.15780
03/30/2007 00:10:00*1.15810*1.15830*1.15830*1.15810
03/30/2007 00:15:00*1.15830*1.15830*1.15840*1.15820
03/30/2007 00:20:00*1.15830*1.15800*1.15830*1.15800
03/30/2007 00:25:00*1.15800*1.15780*1.15830*1.15760
03/30/2007 00:30:00*1.15780*1.15780*1.15800*1.15780
03/30/2007 00:35:00*1.15780*1.15790*1.15790*1.15770
03/30/2007 00:40:00*1.15790*1.15800*1.15810*1.15790
03/30/2007 00:45:00*1.15800*1.15800*1.15820*1.15800
03/30/2007 00:50:00*1.15800*1.15800*1.15810*1.15800
03/30/2007 00:55:00*1.15800*1.15830*1.15840*1.15800
03/30/2007 01:00:00*1.15830*1.15800*1.15830*1.15800
03/30/2007 01:05:00*1.15800*1.15820*1.15840*1.15800
03/30/2007 01:10:00*1.15820*1.15820*1.15830*1.15810
03/30/2007 01:15:00*1.15820*1.15810*1.15820*1.15810
03/30/2007 01:20:00*1.15810*1.15790*1.15820*1.15790
03/30/2007 01:25:00*1.15820*1.15790*1.15850*1.15790
03/30/2007 01:30:00*1.15790*1.15760*1.15790*1.15760
03/30/2007 01:35:00*1.15760*1.15750*1.15760*1.15740
03/30/2007 01:40:00*1.15750*1.15760*1.15760*1.15750
03/30/2007 01:45:00*1.15760*1.15700*1.15760*1.15700
03/30/2007 01:50:00*1.15700*1.15670*1.15710*1.15660
03/30/2007 01:55:00*1.15670*1.15680*1.15680*1.15660
03/30/2007 02:00:00*1.15680*1.15680*1.15690*1.15670
03/30/2007 02:05:00*1.15680*1.15670*1.15680*1.15660
03/30/2007 02:10:00*1.15670*1.15650*1.15670*1.15640
03/30/2007 02:15:00*1.15650*1.15650*1.15660*1.15640
03/30/2007 02:20:00*1.15650*1.15640*1.15660*1.15630
03/30/2007 02:25:00*1.15640*1.15630*1.15640*1.15620
03/30/2007 02:30:00*1.15630*1.15640*1.15650*1.15630
03/30/2007 02:35:00*1.15640*1.15650*1.15660*1.15640
03/30/2007 02:40:00*1.15650*1.15630*1.15650*1.15630
03/30/2007 02:45:00*1.15630*1.15640*1.15670*1.15630
03/30/2007 02:50:00*1.15640*1.15610*1.15640*1.15590
03/30/2007 02:55:00*1.15610*1.15620*1.15620*1.15600
03/30/2007 03:00:00*1.15620*1.15550*1.15620*1.15530
03/30/2007 03:05:00*1.15550*1.15440*1.15580*1.15430
03/30/2007 03:10:00*1.15440*1.15400*1.15440*1.15390
03/30/2007 03:15:00*1.15400*1.15390*1.15420*1.15390
03/30/2007 03:20:00*1.15390*1.15300*1.15410*1.15290
03/30/2007 03:25:00*1.15300*1.15280*1.15330*1.15240
03/30/2007 03:30:00*1.15280*1.15330*1.15340*1.15260
03/30/2007 03:35:00*1.15330*1.15370*1.15420*1.15320
03/30/2007 03:40:00*1.15370*1.15380*1.15390*1.15360
03/30/2007 03:45:00*1.15380*1.15370*1.15400*1.15350
03/30/2007 03:50:00*1.15370*1.15310*1.15370*1.15290
03/30/2007 03:55:00*1.15310*1.15320*1.15350*1.15280
03/30/2007 04:00:00*1.15320*1.15380*1.15380*1.15310
03/30/2007 04:05:00*1.15380*1.15370*1.15390*1.15360
03/30/2007 04:10:00*1.15370*1.15410*1.15420*1.15370
03/30/2007 04:15:00*1.15410*1.15450*1.15470*1.15400
03/30/2007 04:20:00*1.15450*1.15410*1.15450*1.15390
03/30/2007 04:25:00*1.15410*1.15450*1.15470*1.15390
03/30/2007 04:30:00*1.15450*1.15480*1.15500*1.15440
03/30/2007 04:35:00*1.15480*1.15480*1.15490*1.15470
03/30/2007 04:40:00*1.15480*1.15460*1.15500*1.15420
03/30/2007 04:45:00*1.15460*1.15410*1.15460*1.15390
03/30/2007 04:50:00*1.15410*1.15390*1.15500*1.15370
03/30/2007 04:55:00*1.15390*1.15310*1.15390*1.15280
03/30/2007 05:00:00*1.15310*1.15370*1.15370*1.15300
03/30/2007 05:05:00*1.15370*1.15430*1.15440*1.15360
03/30/2007 05:10:00*1.15430*1.15390*1.15440*1.15380
03/30/2007 05:15:00*1.15390*1.15420*1.15430*1.15390
03/30/2007 05:20:00*1.15420*1.15420*1.15440*1.15410
03/30/2007 05:25:00*1.15420*1.15370*1.15440*1.15370
03/30/2007 05:30:00*1.15370*1.15340*1.15380*1.15320
03/30/2007 05:35:00*1.15340*1.15320*1.15350*1.15310
03/30/2007 05:40:00*1.15320*1.15350*1.15350*1.15310
03/30/2007 05:45:00*1.15350*1.15400*1.15400*1.15330
03/30/2007 05:50:00*1.15400*1.15330*1.15400*1.15270
03/30/2007 05:55:00*1.15330*1.15290*1.15360*1.15280
03/30/2007 06:00:00*1.15290*1.15300*1.15310*1.15270
03/30/2007 06:05:00*1.15300*1.15340*1.15350*1.15290
03/30/2007 06:10:00*1.15340*1.15400*1.15410*1.15340
03/30/2007 06:15:00*1.15400*1.15410*1.15410*1.15390
03/30/2007 06:20:00*1.15410*1.15360*1.15410*1.15340
03/30/2007 06:25:00*1.15360*1.15380*1.15390*1.15360
03/30/2007 06:30:00*1.15380*1.15370*1.15390*1.15350
03/30/2007 06:35:00*1.15370*1.15310*1.15370*1.15310
03/30/2007 06:40:00*1.15310*1.15250*1.15310*1.15240
03/30/2007 06:45:00*1.15250*1.15220*1.15260*1.15170
03/30/2007 06:50:00*1.15220*1.15250*1.15260*1.15210
03/30/2007 06:55:00*1.15250*1.15230*1.15260*1.15220
03/30/2007 07:00:00*1.15230*1.15230*1.15270*1.15220
03/30/2007 07:05:00*1.15230*1.15270*1.15270*1.15210
03/30/2007 07:10:00*1.15270*1.15280*1.15300*1.15260
03/30/2007 07:15:00*1.15280*1.15350*1.15360*1.15270
03/30/2007 07:20:00*1.15350*1.15330*1.15350*1.15320
03/30/2007 07:25:00*1.15330*1.15330*1.15350*1.15320
03/30/2007 07:30:00*1.15330*1.15310*1.15340*1.15310
03/30/2007 07:35:00*1.15310*1.15300*1.15320*1.15290
03/30/2007 07:40:00*1.15300*1.15300*1.15320*1.15290
03/30/2007 07:45:00*1.15300*1.15340*1.15350*1.15290
03/30/2007 07:50:00*1.15340*1.15340*1.15350*1.15320
03/30/2007 07:55:00*1.15340*1.15340*1.15350*1.15330
03/30/2007 08:00:00*1.15340*1.15340*1.15350*1.15320
03/30/2007 08:05:00*1.15340*1.15330*1.15340*1.15310
03/30/2007 08:10:00*1.15330*1.15360*1.15370*1.15310
03/30/2007 08:15:00*1.15360*1.15360*1.15380*1.15350
03/30/2007 08:20:00*1.15360*1.15360*1.15370*1.15350
03/30/2007 08:25:00*1.15360*1.15350*1.15420*1.15350
03/30/2007 08:30:00*1.15350*1.15330*1.15430*1.15280
03/30/2007 08:35:00*1.15330*1.15400*1.15450*1.15320
03/30/2007 08:40:00*1.15400*1.15440*1.15460*1.15400
03/30/2007 08:45:00*1.15440*1.15430*1.15450*1.15400
03/30/2007 08:50:00*1.15430*1.15410*1.15440*1.15410
03/30/2007 08:55:00*1.15410*1.15430*1.15440*1.15390
03/30/2007 09:00:00*1.15430*1.15400*1.15430*1.15380
03/30/2007 09:05:00*1.15400*1.15410*1.15420*1.15380
03/30/2007 09:10:00*1.15410*1.15430*1.15430*1.15370
03/30/2007 09:15:00*1.15430*1.15420*1.15440*1.15410
03/30/2007 09:20:00*1.15420*1.15420*1.15440*1.15410
03/30/2007 09:25:00*1.15420*1.15410*1.15420*1.15400
03/30/2007 09:30:00*1.15410*1.15410*1.15450*1.15400
03/30/2007 09:35:00*1.15410*1.15400*1.15440*1.15400
03/30/2007 09:40:00*1.15400*1.15390*1.15410*1.15350
03/30/2007 09:45:00*1.15390*1.15420*1.15430*1.15380
03/30/2007 09:50:00*1.15420*1.15350*1.15440*1.15320
03/30/2007 09:55:00*1.15350*1.15340*1.15380*1.15320
03/30/2007 10:00:00*1.15340*1.15330*1.15350*1.15300
03/30/2007 10:05:00*1.15330*1.15330*1.15350*1.15320
03/30/2007 10:10:00*1.15330*1.15260*1.15350*1.15240
03/30/2007 10:15:00*1.15260*1.15100*1.15270*1.15100
03/30/2007 10:20:00*1.15100*1.15190*1.15190*1.15090
03/30/2007 10:25:00*1.15190*1.15230*1.15250*1.15180
03/30/2007 10:30:00*1.15230*1.15260*1.15260*1.15220
03/30/2007 10:35:00*1.15260*1.15220*1.15260*1.15190
03/30/2007 10:40:00*1.15220*1.15230*1.15240*1.15210
03/30/2007 10:45:00*1.15230*1.15230*1.15240*1.15190
03/30/2007 10:50:00*1.15230*1.15250*1.15260*1.15190
03/30/2007 10:55:00*1.15250*1.15360*1.15370*1.15250
03/30/2007 11:00:00*1.15360*1.15340*1.15380*1.15300
03/30/2007 11:05:00*1.15340*1.15320*1.15360*1.15300
03/30/2007 11:10:00*1.15320*1.15310*1.15330*1.15280
03/30/2007 11:15:00*1.15310*1.15250*1.15310*1.15190
03/30/2007 11:20:00*1.15250*1.15210*1.15260*1.15180
03/30/2007 11:25:00*1.15210*1.15000*1.15220*1.14980
03/30/2007 11:30:00*1.15000*1.15060*1.15080*1.14970
03/30/2007 11:35:00*1.15060*1.15110*1.15120*1.15060
03/30/2007 11:40:00*1.15110*1.15040*1.15120*1.15040
03/30/2007 11:45:00*1.15040*1.15000*1.15080*1.14980
03/30/2007 11:50:00*1.15000*1.15080*1.15150*1.14980
03/30/2007 11:55:00*1.15080*1.15270*1.15300*1.15080
03/30/2007 12:00:00*1.15270*1.15190*1.15280*1.15180
03/30/2007 12:05:00*1.15190*1.15200*1.15220*1.15180
03/30/2007 12:10:00*1.15200*1.15170*1.15220*1.15150
03/30/2007 12:15:00*1.15170*1.15100*1.15180*1.15080
03/30/2007 12:20:00*1.15100*1.15170*1.15170*1.15100
03/30/2007 12:25:00*1.15170*1.15170*1.15200*1.15160
03/30/2007 12:30:00*1.15170*1.15260*1.15260*1.15170
03/30/2007 12:35:00*1.15260*1.15270*1.15280*1.15250
03/30/2007 12:40:00*1.15270*1.15270*1.15300*1.15250
03/30/2007 12:45:00*1.15270*1.15260*1.15270*1.15250
03/30/2007 12:50:00*1.15260*1.15270*1.15280*1.15260
03/30/2007 12:55:00*1.15270*1.15320*1.15330*1.15270
03/30/2007 13:00:00*1.15320*1.15350*1.15350*1.15320
03/30/2007 13:05:00*1.15350*1.15310*1.15350*1.15300
03/30/2007 13:10:00*1.15310*1.15300*1.15330*1.15300
03/30/2007 13:15:00*1.15300*1.15290*1.15310*1.15260
03/30/2007 13:20:00*1.15290*1.15280*1.15300*1.15280
03/30/2007 13:25:00*1.15280*1.15290*1.15300*1.15280
03/30/2007 13:30:00*1.15290*1.15300*1.15320*1.15290
03/30/2007 13:35:00*1.15300*1.15310*1.15320*1.15280
03/30/2007 13:40:00*1.15310*1.15270*1.15320*1.15270
03/30/2007 13:45:00*1.15270*1.15270*1.15280*1.15240
03/30/2007 13:50:00*1.15270*1.15270*1.15280*1.15260
03/30/2007 13:55:00*1.15270*1.15270*1.15290*1.15270
03/30/2007 14:00:00*1.15270*1.15310*1.15320*1.15270
03/30/2007 14:05:00*1.15310*1.15310*1.15320*1.15290
03/30/2007 14:10:00*1.15310*1.15310*1.15320*1.15300
03/30/2007 14:15:00*1.15310*1.15310*1.15320*1.15280
03/30/2007 14:20:00*1.15310*1.15310*1.15320*1.15290
03/30/2007 14:25:00*1.15310*1.15350*1.15380*1.15300
03/30/2007 14:30:00*1.15350*1.15330*1.15370*1.15320
03/30/2007 14:35:00*1.15330*1.15350*1.15370*1.15320
03/30/2007 14:40:00*1.15350*1.15320*1.15350*1.15320
03/30/2007 14:45:00*1.15320*1.15300*1.15340*1.15290
03/30/2007 14:50:00*1.15300*1.15280*1.15300*1.15260
03/30/2007 14:55:00*1.15280*1.15260*1.15300*1.15260
03/30/2007 15:00:00*1.15260*1.15380*1.15390*1.15250
03/30/2007 15:05:00*1.15380*1.15390*1.15440*1.15370
03/30/2007 15:10:00*1.15390*1.15390*1.15420*1.15380
03/30/2007 15:15:00*1.15390*1.15400*1.15430*1.15390
03/30/2007 15:20:00*1.15400*1.15400*1.15410*1.15390
03/30/2007 15:25:00*1.15400*1.15390*1.15410*1.15380
03/30/2007 15:30:00*1.15390*1.15400*1.15410*1.15390
03/30/2007 15:35:00*1.15400*1.15420*1.15430*1.15390
03/30/2007 15:40:00*1.15420*1.15390*1.15430*1.15390
03/30/2007 15:45:00*1.15390*1.15410*1.15440*1.15390
03/30/2007 15:50:00*1.15410*1.15420*1.15420*1.15400
03/30/2007 15:55:00*1.15430*1.15440*1.15460*1.15420
03/30/2007 16:00:00*1.15430*1.15460*1.15470*1.15430
03/30/2007 16:05:00*1.15460*1.15460*1.15470*1.15430
03/30/2007 16:10:00*1.15450*1.15450*1.15470*1.15430
03/30/2007 16:15:00*1.15450*1.15440*1.15470*1.15430
03/30/2007 16:20:00*1.15450*1.15450*1.15470*1.15430
03/30/2007 16:25:00*1.15440*1.15410*1.15450*1.15390
03/30/2007 16:30:00*1.15390*1.15400*1.15430*1.15390
03/30/2007 16:35:00*1.15400*1.15380*1.15420*1.15330
03/30/2007 16:40:00*1.15380*1.15390*1.15390*1.15350
03/30/2007 16:45:00*1.15370*1.15370*1.15400*1.15350
03/30/2007 16:50:00*1.15370*1.15390*1.15400*1.15350
03/30/2007 16:55:00*1.15400*1.15400*1.15430*1.15360
03/30/2007 17:00:00*1.15390*1.15410*1.15430*1.15340
