03/19/2007 17:05:00*1.17670*1.17670*1.17670*1.17660
03/19/2007 17:10:00*1.17670*1.17680*1.17700*1.17650
03/19/2007 17:15:00*1.17680*1.17680*1.17690*1.17670
03/19/2007 17:20:00*1.17680*1.17680*1.17750*1.17670
03/19/2007 17:25:00*1.17680*1.17680*1.17720*1.17670
03/19/2007 17:30:00*1.17680*1.17690*1.17710*1.17680
03/19/2007 17:35:00*1.17690*1.17690*1.17700*1.17680
03/19/2007 17:40:00*1.17700*1.17610*1.17700*1.17600
03/19/2007 17:45:00*1.17690*1.17690*1.17700*1.17690
03/19/2007 17:50:00*1.17690*1.17660*1.17700*1.17660
03/19/2007 17:55:00*1.17660*1.17650*1.17700*1.17630
03/19/2007 18:00:00*1.17650*1.17650*1.17660*1.17620
03/19/2007 18:05:00*1.17650*1.17650*1.17660*1.17650
03/19/2007 18:10:00*1.17650*1.17650*1.17660*1.17650
03/19/2007 18:15:00*1.17650*1.17640*1.17660*1.17630
03/19/2007 18:20:00*1.17640*1.17640*1.17670*1.17630
03/19/2007 18:25:00*1.17640*1.17640*1.17670*1.17640
03/19/2007 18:30:00*1.17640*1.17640*1.17710*1.17640
03/19/2007 18:35:00*1.17640*1.17580*1.17660*1.17580
03/19/2007 18:40:00*1.17580*1.17530*1.17580*1.17520
03/19/2007 18:45:00*1.17530*1.17530*1.17540*1.17530
03/19/2007 18:50:00*1.17530*1.17510*1.17540*1.17510
03/19/2007 18:55:00*1.17510*1.17510*1.17520*1.17500
03/19/2007 19:00:00*1.17510*1.17540*1.17540*1.17510
03/19/2007 19:05:00*1.17540*1.17560*1.17560*1.17530
03/19/2007 19:10:00*1.17560*1.17560*1.17570*1.17550
03/19/2007 19:15:00*1.17560*1.17570*1.17580*1.17530
03/19/2007 19:20:00*1.17570*1.17570*1.17590*1.17570
03/19/2007 19:25:00*1.17570*1.17570*1.17580*1.17570
03/19/2007 19:30:00*1.17570*1.17570*1.17580*1.17570
03/19/2007 19:35:00*1.17570*1.17570*1.17580*1.17570
03/19/2007 19:40:00*1.17570*1.17590*1.17590*1.17570
03/19/2007 19:45:00*1.17590*1.17580*1.17600*1.17580
03/19/2007 19:50:00*1.17580*1.17600*1.17610*1.17580
03/19/2007 19:55:00*1.17600*1.17670*1.17680*1.17580
03/19/2007 20:00:00*1.17670*1.17690*1.17690*1.17660
03/19/2007 20:05:00*1.17690*1.17700*1.17700*1.17690
03/19/2007 20:10:00*1.17790*1.17800*1.17840*1.17760
03/19/2007 20:15:00*1.17700*1.17690*1.17700*1.17690
03/19/2007 20:20:00*1.17690*1.17650*1.17690*1.17600
03/19/2007 20:25:00*1.17650*1.17650*1.17660*1.17640
03/19/2007 20:30:00*1.17650*1.17680*1.17700*1.17650
03/19/2007 20:35:00*1.17680*1.17760*1.17760*1.17680
03/19/2007 20:40:00*1.17760*1.17740*1.17760*1.17710
03/19/2007 20:45:00*1.17740*1.17740*1.17740*1.17700
03/19/2007 20:50:00*1.17740*1.17790*1.17800*1.17730
03/19/2007 20:55:00*1.17790*1.17750*1.17790*1.17720
03/19/2007 21:00:00*1.17750*1.17760*1.17770*1.17750
03/19/2007 21:05:00*1.17760*1.17770*1.17770*1.17760
03/19/2007 21:10:00*1.17770*1.17770*1.17770*1.17760
03/19/2007 21:15:00*1.17770*1.17780*1.17790*1.17770
03/19/2007 21:20:00*1.17780*1.17790*1.17790*1.17770
03/19/2007 21:25:00*1.17790*1.17810*1.17810*1.17790
03/19/2007 21:30:00*1.17810*1.17790*1.17810*1.17790
03/19/2007 21:35:00*1.17790*1.17810*1.17820*1.17780
03/19/2007 21:40:00*1.17810*1.17810*1.17820*1.17800
03/19/2007 21:45:00*1.17810*1.17860*1.17860*1.17810
03/19/2007 21:50:00*1.17860*1.17840*1.17860*1.17840
03/19/2007 21:55:00*1.17840*1.17820*1.17850*1.17800
03/19/2007 22:00:00*1.17820*1.17810*1.17830*1.17810
03/19/2007 22:05:00*1.17810*1.17810*1.17840*1.17800
03/19/2007 22:10:00*1.17810*1.17730*1.17810*1.17680
03/19/2007 22:15:00*1.17730*1.17800*1.17800*1.17730
03/19/2007 22:20:00*1.17800*1.17800*1.17810*1.17800
03/19/2007 22:25:00*1.17800*1.17800*1.17810*1.17800
03/19/2007 22:30:00*1.17840*1.17840*1.17860*1.17820
03/19/2007 22:35:00*1.17800*1.17820*1.17820*1.17800
03/19/2007 22:40:00*1.17820*1.17840*1.17840*1.17820
03/19/2007 22:45:00*1.17840*1.17840*1.17860*1.17840
03/19/2007 22:50:00*1.17850*1.17860*1.17870*1.17830
03/19/2007 22:55:00*1.17840*1.17830*1.17860*1.17830
03/19/2007 23:00:00*1.17830*1.17810*1.17840*1.17810
03/19/2007 23:05:00*1.17810*1.17820*1.17840*1.17800
03/19/2007 23:10:00*1.17820*1.17800*1.17830*1.17780
03/19/2007 23:15:00*1.17800*1.17800*1.17810*1.17790
03/19/2007 23:20:00*1.17800*1.17810*1.17810*1.17800
03/19/2007 23:25:00*1.17810*1.17820*1.17830*1.17810
03/19/2007 23:30:00*1.17820*1.17820*1.17820*1.17800
03/19/2007 23:35:00*1.17820*1.17830*1.17840*1.17820
03/19/2007 23:40:00*1.17830*1.17820*1.17840*1.17820
03/19/2007 23:45:00*1.17820*1.17830*1.17830*1.17820
03/19/2007 23:50:00*1.17830*1.17840*1.17840*1.17830
03/19/2007 23:55:00*1.17840*1.17840*1.17840*1.17830
03/20/2007 00:00:00*1.17840*1.17840*1.17840*1.17830
03/20/2007 00:05:00*1.17840*1.17820*1.17840*1.17820
03/20/2007 00:10:00*1.17820*1.17820*1.17830*1.17820
03/20/2007 00:15:00*1.17820*1.17810*1.17830*1.17810
03/20/2007 00:20:00*1.17810*1.17750*1.17810*1.17750
03/20/2007 00:25:00*1.17750*1.17760*1.17780*1.17750
03/20/2007 00:30:00*1.17760*1.17760*1.17760*1.17750
03/20/2007 00:35:00*1.17760*1.17750*1.17760*1.17740
03/20/2007 00:40:00*1.17750*1.17760*1.17760*1.17750
03/20/2007 00:45:00*1.17760*1.17750*1.17770*1.17750
03/20/2007 00:50:00*1.17750*1.17750*1.17770*1.17750
03/20/2007 00:55:00*1.17750*1.17740*1.17750*1.17730
03/20/2007 01:00:00*1.17740*1.17740*1.17750*1.17730
03/20/2007 01:05:00*1.17740*1.17710*1.17740*1.17710
03/20/2007 01:10:00*1.17710*1.17700*1.17720*1.17700
03/20/2007 01:15:00*1.17700*1.17690*1.17710*1.17690
03/20/2007 01:20:00*1.17690*1.17650*1.17700*1.17640
03/20/2007 01:25:00*1.17650*1.17650*1.17660*1.17620
03/20/2007 01:30:00*1.17650*1.17640*1.17660*1.17640
03/20/2007 01:35:00*1.17690*1.17730*1.17760*1.17690
03/20/2007 01:40:00*1.17640*1.17670*1.17690*1.17630
03/20/2007 01:45:00*1.17670*1.17700*1.17700*1.17660
03/20/2007 01:50:00*1.17700*1.17780*1.17810*1.17680
03/20/2007 01:55:00*1.17780*1.17770*1.17800*1.17760
03/20/2007 02:00:00*1.17770*1.17770*1.17780*1.17760
03/20/2007 02:05:00*1.17770*1.17760*1.17770*1.17750
03/20/2007 02:10:00*1.17760*1.17740*1.17760*1.17740
03/20/2007 02:15:00*1.17740*1.17680*1.17740*1.17670
03/20/2007 02:20:00*1.17680*1.17690*1.17700*1.17680
03/20/2007 02:25:00*1.17690*1.17690*1.17700*1.17690
03/20/2007 02:30:00*1.17690*1.17700*1.17720*1.17690
03/20/2007 02:35:00*1.17700*1.17690*1.17700*1.17690
03/20/2007 02:40:00*1.17690*1.17710*1.17710*1.17680
03/20/2007 02:45:00*1.17710*1.17700*1.17710*1.17700
03/20/2007 02:50:00*1.17700*1.17720*1.17720*1.17680
03/20/2007 02:55:00*1.17720*1.17710*1.17740*1.17680
03/20/2007 03:00:00*1.17710*1.17740*1.17760*1.17710
03/20/2007 03:05:00*1.17740*1.17670*1.17750*1.17660
03/20/2007 03:10:00*1.17670*1.17690*1.17700*1.17670
03/20/2007 03:15:00*1.17690*1.17690*1.17710*1.17680
03/20/2007 03:20:00*1.17700*1.17670*1.17720*1.17640
03/20/2007 03:25:00*1.17690*1.17720*1.17740*1.17690
03/20/2007 03:30:00*1.17720*1.17680*1.17720*1.17680
03/20/2007 03:35:00*1.17680*1.17690*1.17700*1.17670
03/20/2007 03:40:00*1.17690*1.17660*1.17710*1.17660
03/20/2007 03:45:00*1.17660*1.17660*1.17700*1.17660
03/20/2007 03:50:00*1.17660*1.17650*1.17670*1.17650
03/20/2007 03:55:00*1.17650*1.17650*1.17670*1.17650
03/20/2007 04:00:00*1.17660*1.17680*1.17700*1.17650
03/20/2007 04:05:00*1.17650*1.17670*1.17670*1.17640
03/20/2007 04:10:00*1.17670*1.17670*1.17670*1.17650
03/20/2007 04:15:00*1.17670*1.17650*1.17670*1.17620
03/20/2007 04:20:00*1.17650*1.17620*1.17650*1.17590
03/20/2007 04:25:00*1.17620*1.17620*1.17640*1.17600
03/20/2007 04:30:00*1.17620*1.17610*1.17640*1.17610
03/20/2007 04:35:00*1.17610*1.17630*1.17640*1.17590
03/20/2007 04:40:00*1.17630*1.17650*1.17660*1.17630
03/20/2007 04:45:00*1.17650*1.17660*1.17670*1.17650
03/20/2007 04:50:00*1.17660*1.17650*1.17670*1.17650
03/20/2007 04:55:00*1.17650*1.17630*1.17650*1.17630
03/20/2007 05:00:00*1.17630*1.17650*1.17670*1.17630
03/20/2007 05:05:00*1.17650*1.17690*1.17710*1.17650
03/20/2007 05:10:00*1.17690*1.17670*1.17690*1.17660
03/20/2007 05:15:00*1.17670*1.17660*1.17700*1.17660
03/20/2007 05:20:00*1.17660*1.17670*1.17680*1.17650
03/20/2007 05:25:00*1.17670*1.17670*1.17690*1.17670
03/20/2007 05:30:00*1.17670*1.17700*1.17710*1.17660
03/20/2007 05:35:00*1.17700*1.17690*1.17710*1.17670
03/20/2007 05:40:00*1.17690*1.17680*1.17710*1.17680
03/20/2007 05:45:00*1.17680*1.17700*1.17710*1.17670
03/20/2007 05:50:00*1.17700*1.17690*1.17710*1.17680
03/20/2007 05:55:00*1.17690*1.17610*1.17690*1.17610
03/20/2007 06:00:00*1.17610*1.17600*1.17630*1.17590
03/20/2007 06:05:00*1.17600*1.17620*1.17640*1.17600
03/20/2007 06:10:00*1.17620*1.17650*1.17660*1.17610
03/20/2007 06:15:00*1.17650*1.17610*1.17650*1.17600
03/20/2007 06:20:00*1.17610*1.17580*1.17630*1.17560
03/20/2007 06:25:00*1.17580*1.17600*1.17600*1.17560
03/20/2007 06:30:00*1.17600*1.17600*1.17640*1.17590
03/20/2007 06:35:00*1.17600*1.17590*1.17600*1.17590
03/20/2007 06:40:00*1.17590*1.17580*1.17600*1.17580
03/20/2007 06:45:00*1.17580*1.17620*1.17630*1.17580
03/20/2007 06:50:00*1.17620*1.17610*1.17630*1.17600
03/20/2007 06:55:00*1.17610*1.17640*1.17670*1.17600
03/20/2007 07:00:00*1.17640*1.17200*1.17640*1.17040
03/20/2007 07:05:00*1.17200*1.17160*1.17250*1.17100
03/20/2007 07:10:00*1.17160*1.17090*1.17160*1.17030
03/20/2007 07:15:00*1.17090*1.17010*1.17160*1.16990
03/20/2007 07:20:00*1.17010*1.17060*1.17070*1.17000
03/20/2007 07:25:00*1.17060*1.16910*1.17070*1.16900
03/20/2007 07:30:00*1.16910*1.16960*1.16970*1.16900
03/20/2007 07:35:00*1.16960*1.16940*1.16970*1.16900
03/20/2007 07:40:00*1.16940*1.16980*1.16990*1.16930
03/20/2007 07:45:00*1.16980*1.16960*1.17000*1.16960
03/20/2007 07:50:00*1.16960*1.16950*1.16970*1.16930
03/20/2007 07:55:00*1.16950*1.16870*1.16950*1.16850
03/20/2007 08:00:00*1.16870*1.16880*1.16890*1.16830
03/20/2007 08:05:00*1.16880*1.16900*1.16940*1.16880
03/20/2007 08:10:00*1.16900*1.16940*1.16940*1.16900
03/20/2007 08:15:00*1.16940*1.16900*1.16950*1.16870
03/20/2007 08:20:00*1.16900*1.16860*1.16910*1.16840
03/20/2007 08:25:00*1.16860*1.16880*1.16900*1.16850
03/20/2007 08:30:00*1.16880*1.16760*1.16910*1.16710
03/20/2007 08:35:00*1.16760*1.16670*1.16760*1.16650
03/20/2007 08:40:00*1.16670*1.16620*1.16740*1.16610
03/20/2007 08:45:00*1.16620*1.16620*1.16640*1.16570
03/20/2007 08:50:00*1.16620*1.16660*1.16680*1.16600
03/20/2007 08:55:00*1.16660*1.16630*1.16680*1.16630
03/20/2007 09:00:00*1.16630*1.16610*1.16650*1.16580
03/20/2007 09:05:00*1.16610*1.16620*1.16630*1.16530
03/20/2007 09:10:00*1.16620*1.16720*1.16750*1.16600
03/20/2007 09:15:00*1.16720*1.16670*1.16720*1.16640
03/20/2007 09:20:00*1.16670*1.16760*1.16780*1.16640
03/20/2007 09:25:00*1.16760*1.16750*1.16810*1.16730
03/20/2007 09:30:00*1.16750*1.16680*1.16760*1.16620
03/20/2007 09:35:00*1.16680*1.16670*1.16700*1.16670
03/20/2007 09:40:00*1.16670*1.16650*1.16710*1.16640
03/20/2007 09:45:00*1.16650*1.16650*1.16670*1.16640
03/20/2007 09:50:00*1.16650*1.16630*1.16670*1.16600
03/20/2007 09:55:00*1.16630*1.16560*1.16630*1.16530
03/20/2007 10:00:00*1.16560*1.16580*1.16600*1.16540
03/20/2007 10:05:00*1.16580*1.16510*1.16580*1.16510
03/20/2007 10:10:00*1.16510*1.16380*1.16530*1.16380
03/20/2007 10:15:00*1.16380*1.16440*1.16450*1.16340
03/20/2007 10:20:00*1.16440*1.16410*1.16450*1.16390
03/20/2007 10:25:00*1.16410*1.16450*1.16460*1.16400
03/20/2007 10:30:00*1.16450*1.16440*1.16460*1.16410
03/20/2007 10:35:00*1.16440*1.16380*1.16470*1.16380
03/20/2007 10:40:00*1.16380*1.16370*1.16430*1.16360
03/20/2007 10:45:00*1.16370*1.16360*1.16380*1.16340
03/20/2007 10:50:00*1.16360*1.16410*1.16410*1.16350
03/20/2007 10:55:00*1.16410*1.16310*1.16420*1.16310
03/20/2007 11:00:00*1.16310*1.16350*1.16360*1.16280
03/20/2007 11:05:00*1.16350*1.16280*1.16360*1.16250
03/20/2007 11:10:00*1.16280*1.16300*1.16300*1.16280
03/20/2007 11:15:00*1.16300*1.16300*1.16320*1.16290
03/20/2007 11:20:00*1.16300*1.16270*1.16310*1.16240
03/20/2007 11:25:00*1.16270*1.16310*1.16320*1.16260
03/20/2007 11:30:00*1.16310*1.16260*1.16320*1.16260
03/20/2007 11:35:00*1.16260*1.16300*1.16320*1.16250
03/20/2007 11:40:00*1.16300*1.16320*1.16330*1.16300
03/20/2007 11:45:00*1.16320*1.16270*1.16320*1.16270
03/20/2007 11:50:00*1.16270*1.16340*1.16350*1.16260
03/20/2007 11:55:00*1.16340*1.16370*1.16380*1.16320
03/20/2007 12:00:00*1.16370*1.16330*1.16400*1.16310
03/20/2007 12:05:00*1.16330*1.16300*1.16340*1.16290
03/20/2007 12:10:00*1.16300*1.16360*1.16370*1.16290
03/20/2007 12:15:00*1.16360*1.16280*1.16390*1.16270
03/20/2007 12:20:00*1.16280*1.16310*1.16330*1.16280
03/20/2007 12:25:00*1.16310*1.16310*1.16330*1.16300
03/20/2007 12:30:00*1.16310*1.16350*1.16350*1.16290
03/20/2007 12:35:00*1.16350*1.16300*1.16350*1.16280
03/20/2007 12:40:00*1.16300*1.16290*1.16300*1.16280
03/20/2007 12:45:00*1.16290*1.16320*1.16320*1.16270
03/20/2007 12:50:00*1.16320*1.16270*1.16320*1.16250
03/20/2007 12:55:00*1.16270*1.16270*1.16280*1.16260
03/20/2007 13:00:00*1.16270*1.16270*1.16280*1.16260
03/20/2007 13:05:00*1.16270*1.16240*1.16280*1.16240
03/20/2007 13:10:00*1.16240*1.16260*1.16260*1.16230
03/20/2007 13:15:00*1.16260*1.16270*1.16310*1.16250
03/20/2007 13:20:00*1.16270*1.16220*1.16270*1.16210
03/20/2007 13:25:00*1.16220*1.16210*1.16240*1.16210
03/20/2007 13:30:00*1.16210*1.16200*1.16240*1.16190
03/20/2007 13:35:00*1.16200*1.16200*1.16210*1.16160
03/20/2007 13:40:00*1.16200*1.16140*1.16210*1.16130
03/20/2007 13:45:00*1.16140*1.16190*1.16210*1.16140
03/20/2007 13:50:00*1.16190*1.16140*1.16200*1.16140
03/20/2007 13:55:00*1.16140*1.16150*1.16170*1.16110
03/20/2007 14:00:00*1.16150*1.16150*1.16170*1.16140
03/20/2007 14:05:00*1.16150*1.16090*1.16170*1.16090
03/20/2007 14:10:00*1.16090*1.16060*1.16090*1.16030
03/20/2007 14:15:00*1.16060*1.16070*1.16080*1.16050
03/20/2007 14:20:00*1.16070*1.16070*1.16090*1.16070
03/20/2007 14:25:00*1.16070*1.16110*1.16110*1.16060
03/20/2007 14:30:00*1.16110*1.16080*1.16130*1.16060
03/20/2007 14:35:00*1.16080*1.16100*1.16110*1.16070
03/20/2007 14:40:00*1.16100*1.16090*1.16100*1.16080
03/20/2007 14:45:00*1.16090*1.16070*1.16090*1.16040
03/20/2007 14:50:00*1.16070*1.16110*1.16110*1.16060
03/20/2007 14:55:00*1.16110*1.16050*1.16110*1.16030
03/20/2007 15:00:00*1.16050*1.16030*1.16050*1.16030
03/20/2007 15:05:00*1.16030*1.16030*1.16040*1.16020
03/20/2007 15:10:00*1.16030*1.16030*1.16040*1.16020
03/20/2007 15:15:00*1.16030*1.16010*1.16030*1.16010
03/20/2007 15:20:00*1.16010*1.16000*1.16020*1.16000
03/20/2007 15:25:00*1.16000*1.16020*1.16020*1.15990
03/20/2007 15:30:00*1.16020*1.16020*1.16040*1.16010
03/20/2007 15:35:00*1.16020*1.16030*1.16040*1.16010
03/20/2007 15:40:00*1.16030*1.16020*1.16040*1.16020
03/20/2007 15:45:00*1.16020*1.16010*1.16030*1.16010
03/20/2007 15:50:00*1.16010*1.16030*1.16050*1.16010
03/20/2007 15:55:00*1.16030*1.16030*1.16040*1.16030
03/20/2007 16:00:00*1.16030*1.16050*1.16050*1.16010
03/20/2007 16:05:00*1.16050*1.16040*1.16060*1.16020
03/20/2007 16:10:00*1.16040*1.16030*1.16050*1.16030
03/20/2007 16:15:00*1.16030*1.16060*1.16070*1.16030
03/20/2007 16:20:00*1.16060*1.16080*1.16110*1.16050
03/20/2007 16:25:00*1.16080*1.16100*1.16110*1.16060
03/20/2007 16:30:00*1.16100*1.16100*1.16110*1.16090
03/20/2007 16:35:00*1.16100*1.16110*1.16120*1.16090
03/20/2007 16:40:00*1.16110*1.16120*1.16130*1.16090
03/20/2007 16:45:00*1.16120*1.16110*1.16130*1.16110
03/20/2007 16:50:00*1.16110*1.16140*1.16150*1.16110
03/20/2007 16:55:00*1.16140*1.16140*1.16150*1.16130
03/20/2007 17:00:00*1.16150*1.16150*1.16160*1.16130
