03/18/2007 14:05:00*1.17665*1.17610*1.17665*1.17540
03/18/2007 14:10:00*1.17610*1.17610*1.17610*1.17610
03/18/2007 14:15:00*1.17525*1.17505*1.17610*1.17505
03/18/2007 14:20:00*1.17495*1.17510*1.17540*1.17465
03/18/2007 14:25:00*1.17505*1.17565*1.17635*1.17475
03/18/2007 14:30:00*1.17630*1.17625*1.17630*1.17565
03/18/2007 14:35:00*1.17730*1.17730*1.17730*1.17730
03/18/2007 14:40:00*1.17750*1.17730*1.17750*1.17720
03/18/2007 14:45:00*1.17740*1.17720*1.17740*1.17720
03/18/2007 14:50:00*1.17740*1.17720*1.17760*1.17720
03/18/2007 14:55:00*1.17675*1.17735*1.17755*1.17650
03/18/2007 15:00:00*1.17720*1.17720*1.17740*1.17720
03/18/2007 15:05:00*1.17730*1.17720*1.17750*1.17720
03/18/2007 15:10:00*1.17720*1.17720*1.17720*1.17680
03/18/2007 15:15:00*1.17680*1.17680*1.17680*1.17680
03/18/2007 15:20:00*1.17730*1.17710*1.17740*1.17680
03/18/2007 15:25:00*1.17720*1.17720*1.17740*1.17700
03/18/2007 15:30:00*1.17730*1.17720*1.17740*1.17700
03/18/2007 15:35:00*1.17730*1.17730*1.17750*1.17710
03/18/2007 15:40:00*1.17750*1.17740*1.17760*1.17720
03/18/2007 15:45:00*1.17760*1.17720*1.17760*1.17700
03/18/2007 15:50:00*1.17740*1.17730*1.17740*1.17710
03/18/2007 15:55:00*1.17740*1.17740*1.17750*1.17700
03/18/2007 16:00:00*1.17720*1.17720*1.17750*1.17710
03/18/2007 16:05:00*1.17730*1.17730*1.17750*1.17690
03/18/2007 16:10:00*1.17740*1.17720*1.17740*1.17710
03/18/2007 16:15:00*1.17730*1.17700*1.17740*1.17690
03/18/2007 16:20:00*1.17700*1.17690*1.17740*1.17690
03/18/2007 16:25:00*1.17710*1.17700*1.17730*1.17690
03/18/2007 16:30:00*1.17720*1.17700*1.17740*1.17700
03/18/2007 16:35:00*1.17710*1.17720*1.17730*1.17700
03/18/2007 16:40:00*1.17730*1.17720*1.17730*1.17700
03/18/2007 16:45:00*1.17700*1.17720*1.17730*1.17700
03/18/2007 16:50:00*1.17730*1.17740*1.17750*1.17670
03/18/2007 16:55:00*1.17720*1.17730*1.17750*1.17710
03/18/2007 17:00:00*1.17500*1.17680*1.17700*1.17500
