03/11/2007 14:10:00*1.17270*1.17270*1.17270*1.17265
03/11/2007 14:15:00*1.17270*1.17270*1.17270*1.17270
03/11/2007 14:20:00*1.17290*1.17330*1.17335*1.17270
03/11/2007 14:25:00*1.17335*1.17315*1.17345*1.17315
03/11/2007 14:30:00*1.17335*1.17340*1.17345*1.17315
03/11/2007 14:35:00*1.17270*1.17270*1.17270*1.17270
03/11/2007 14:40:00*1.17410*1.17380*1.17410*1.17315
03/11/2007 14:45:00*1.17395*1.17415*1.17415*1.17375
03/11/2007 14:50:00*1.17385*1.17370*1.17415*1.17355
03/11/2007 14:55:00*1.17385*1.17380*1.17385*1.17365
03/11/2007 15:00:00*1.17260*1.17240*1.17270*1.17220
03/11/2007 15:05:00*1.17240*1.17230*1.17240*1.17210
03/11/2007 15:10:00*1.17240*1.17240*1.17250*1.17240
03/11/2007 15:15:00*1.17250*1.17260*1.17270*1.17200
03/11/2007 15:20:00*1.17260*1.17250*1.17260*1.17250
03/11/2007 15:25:00*1.17250*1.17250*1.17250*1.17250
03/11/2007 15:30:00*1.17270*1.17270*1.17270*1.17270
03/11/2007 15:35:00*1.17260*1.17260*1.17260*1.17260
03/11/2007 15:40:00*1.17285*1.17285*1.17285*1.17285
03/11/2007 15:50:00*1.17260*1.17270*1.17270*1.17260
03/11/2007 16:05:00*1.17260*1.17250*1.17260*1.17210
03/11/2007 16:20:00*1.17270*1.17270*1.17280*1.17250
03/11/2007 16:25:00*1.17270*1.17300*1.17320*1.17240
03/11/2007 16:30:00*1.17290*1.17280*1.17300*1.17270
03/11/2007 16:35:00*1.17300*1.17290*1.17310*1.17270
03/11/2007 16:40:00*1.17290*1.17310*1.17340*1.17270
03/11/2007 16:45:00*1.17310*1.17310*1.17310*1.17280
03/11/2007 16:50:00*1.17300*1.17300*1.17320*1.17300
03/11/2007 16:55:00*1.17310*1.17310*1.17340*1.17290
03/11/2007 17:00:00*1.17300*1.17310*1.17310*1.17290
