03/09/2007 17:05:00*1.17230*1.17240*1.17250*1.17170
03/09/2007 17:10:00*1.17190*1.17230*1.17240*1.17190
03/09/2007 17:15:00*1.17210*1.17210*1.17210*1.17210
