03/04/2007 14:05:00*1.17680*1.17680*1.17740*1.17680
03/04/2007 14:10:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 14:15:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 14:20:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 14:25:00*1.17690*1.17700*1.17700*1.17680
03/04/2007 14:30:00*1.17680*1.17680*1.17700*1.17680
03/04/2007 14:35:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 14:40:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 14:45:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 14:50:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 14:55:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 15:00:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 15:05:00*1.17680*1.17680*1.17680*1.17680
03/04/2007 15:10:00*1.17710*1.17710*1.17710*1.17680
03/04/2007 15:15:00*1.17710*1.17710*1.17710*1.17710
03/04/2007 15:20:00*1.17670*1.17670*1.17710*1.17670
03/04/2007 15:25:00*1.17670*1.17670*1.17670*1.17670
03/04/2007 15:30:00*1.17670*1.17670*1.17670*1.17670
03/04/2007 15:35:00*1.17670*1.17700*1.17700*1.17670
03/04/2007 15:40:00*1.17700*1.17710*1.17730*1.17700
03/04/2007 15:45:00*1.17710*1.17700*1.17720*1.17700
03/04/2007 15:50:00*1.17700*1.17690*1.17700*1.17690
03/04/2007 15:55:00*1.17690*1.17700*1.17700*1.17690
03/04/2007 16:00:00*1.17690*1.17660*1.17700*1.17630
