03/02/2007 17:05:00*1.17730*1.17730*1.17760*1.17710
03/02/2007 17:10:00*1.17730*1.17750*1.17800*1.17730
03/02/2007 17:15:00*1.17770*1.17760*1.17790*1.17740
03/02/2007 17:20:00*1.17760*1.17690*1.17780*1.17690
03/02/2007 17:25:00*1.17690*1.17690*1.17700*1.17670
03/02/2007 17:30:00*1.17710*1.17710*1.17710*1.17680
03/02/2007 17:35:00*1.17710*1.17660*1.17710*1.17650
03/02/2007 17:40:00*1.17710*1.17710*1.17710*1.17710
03/02/2007 17:55:00*1.17710*1.17710*1.17710*1.17710
