03/01/2007 17:05:00*1.17230*1.17240*1.17240*1.17160
03/01/2007 17:10:00*1.17240*1.17120*1.17240*1.17120
03/01/2007 17:15:00*1.17120*1.17140*1.17140*1.17100
03/01/2007 17:20:00*1.17140*1.17160*1.17170*1.17140
03/01/2007 17:25:00*1.17160*1.17170*1.17180*1.17160
03/01/2007 17:30:00*1.17170*1.17180*1.17190*1.17170
03/01/2007 17:35:00*1.17180*1.17180*1.17180*1.17170
03/01/2007 17:40:00*1.17220*1.17200*1.17220*1.17150
03/01/2007 17:45:00*1.17200*1.17210*1.17210*1.17180
03/01/2007 17:50:00*1.17210*1.17200*1.17210*1.17180
03/01/2007 17:55:00*1.17200*1.17210*1.17220*1.17180
03/01/2007 18:00:00*1.17180*1.17190*1.17190*1.17180
03/01/2007 18:05:00*1.17190*1.17260*1.17270*1.17170
03/01/2007 18:10:00*1.17260*1.17310*1.17350*1.17240
03/01/2007 18:15:00*1.17310*1.17280*1.17310*1.17270
03/01/2007 18:20:00*1.17280*1.17290*1.17320*1.17270
03/01/2007 18:25:00*1.17290*1.17320*1.17330*1.17290
03/01/2007 18:30:00*1.17320*1.17300*1.17320*1.17280
03/01/2007 18:35:00*1.17300*1.17300*1.17320*1.17300
03/01/2007 18:40:00*1.17330*1.17330*1.17340*1.17300
03/01/2007 18:45:00*1.17300*1.17290*1.17300*1.17290
03/01/2007 18:50:00*1.17290*1.17290*1.17300*1.17290
03/01/2007 18:55:00*1.17290*1.17260*1.17290*1.17250
03/01/2007 19:00:00*1.17260*1.17260*1.17270*1.17250
03/01/2007 19:05:00*1.17260*1.17290*1.17290*1.17260
03/01/2007 19:10:00*1.17290*1.17300*1.17300*1.17290
03/01/2007 19:15:00*1.17300*1.17300*1.17320*1.17300
03/01/2007 19:20:00*1.17300*1.17310*1.17320*1.17300
03/01/2007 19:25:00*1.17330*1.17340*1.17340*1.17310
03/01/2007 19:30:00*1.17310*1.17320*1.17320*1.17310
03/01/2007 19:35:00*1.17320*1.17320*1.17330*1.17320
03/01/2007 19:40:00*1.17320*1.17320*1.17320*1.17310
03/01/2007 19:45:00*1.17320*1.17320*1.17330*1.17320
03/01/2007 19:50:00*1.17350*1.17350*1.17350*1.17320
03/01/2007 19:55:00*1.17320*1.17280*1.17330*1.17280
03/01/2007 20:00:00*1.17280*1.17250*1.17280*1.17230
03/01/2007 20:05:00*1.17250*1.17260*1.17260*1.17250
03/01/2007 20:10:00*1.17260*1.17250*1.17290*1.17250
03/01/2007 20:15:00*1.17250*1.17230*1.17250*1.17220
03/01/2007 20:20:00*1.17230*1.17260*1.17270*1.17230
03/01/2007 20:25:00*1.17260*1.17270*1.17310*1.17230
03/01/2007 20:30:00*1.17260*1.17260*1.17270*1.17260
03/01/2007 20:35:00*1.17290*1.17300*1.17300*1.17270
03/01/2007 20:40:00*1.17260*1.17260*1.17270*1.17260
03/01/2007 20:45:00*1.17260*1.17260*1.17270*1.17260
03/01/2007 20:50:00*1.17290*1.17290*1.17300*1.17270
03/01/2007 20:55:00*1.17260*1.17260*1.17270*1.17260
03/01/2007 21:00:00*1.17260*1.17260*1.17270*1.17260
03/01/2007 21:05:00*1.17260*1.17270*1.17270*1.17260
03/01/2007 21:10:00*1.17270*1.17270*1.17280*1.17270
03/01/2007 21:15:00*1.17270*1.17270*1.17280*1.17270
03/01/2007 21:20:00*1.17300*1.17300*1.17310*1.17280
03/01/2007 21:25:00*1.17270*1.17270*1.17280*1.17270
03/01/2007 21:30:00*1.17270*1.17270*1.17280*1.17270
03/01/2007 21:35:00*1.17310*1.17300*1.17320*1.17280
03/01/2007 21:40:00*1.17270*1.17260*1.17270*1.17260
03/01/2007 21:45:00*1.17260*1.17300*1.17300*1.17260
03/01/2007 21:50:00*1.17300*1.17290*1.17300*1.17290
03/01/2007 21:55:00*1.17290*1.17300*1.17300*1.17290
03/01/2007 22:00:00*1.17300*1.17300*1.17300*1.17290
03/01/2007 22:05:00*1.17300*1.17290*1.17300*1.17280
03/01/2007 22:10:00*1.17290*1.17300*1.17300*1.17290
03/01/2007 22:15:00*1.17300*1.17300*1.17300*1.17290
03/01/2007 22:20:00*1.17300*1.17290*1.17310*1.17290
03/01/2007 22:25:00*1.17290*1.17300*1.17300*1.17290
03/01/2007 22:30:00*1.17300*1.17300*1.17310*1.17300
03/01/2007 22:35:00*1.17300*1.17310*1.17310*1.17300
03/01/2007 22:40:00*1.17310*1.17300*1.17310*1.17300
03/01/2007 22:45:00*1.17300*1.17300*1.17310*1.17300
03/01/2007 22:50:00*1.17300*1.17300*1.17310*1.17300
03/01/2007 22:55:00*1.17300*1.17320*1.17330*1.17290
03/01/2007 23:00:00*1.17320*1.17320*1.17330*1.17320
03/01/2007 23:05:00*1.17320*1.17320*1.17320*1.17310
03/01/2007 23:10:00*1.17320*1.17310*1.17330*1.17310
03/01/2007 23:15:00*1.17340*1.17340*1.17360*1.17320
03/01/2007 23:20:00*1.17310*1.17300*1.17320*1.17300
03/01/2007 23:25:00*1.17330*1.17330*1.17350*1.17310
03/01/2007 23:30:00*1.17300*1.17300*1.17310*1.17300
03/01/2007 23:35:00*1.17300*1.17300*1.17310*1.17300
03/01/2007 23:40:00*1.17300*1.17300*1.17310*1.17300
03/01/2007 23:45:00*1.17300*1.17290*1.17310*1.17290
03/01/2007 23:50:00*1.17290*1.17300*1.17300*1.17290
03/01/2007 23:55:00*1.17300*1.17300*1.17310*1.17300
03/02/2007 00:00:00*1.17320*1.17310*1.17340*1.17310
03/02/2007 00:05:00*1.17330*1.17320*1.17340*1.17290
03/02/2007 00:10:00*1.17290*1.17300*1.17310*1.17290
03/02/2007 00:15:00*1.17300*1.17300*1.17310*1.17300
03/02/2007 00:20:00*1.17300*1.17320*1.17320*1.17300
03/02/2007 00:25:00*1.17320*1.17320*1.17340*1.17310
03/02/2007 00:30:00*1.17320*1.17300*1.17340*1.17280
03/02/2007 00:35:00*1.17300*1.17290*1.17300*1.17290
03/02/2007 00:40:00*1.17290*1.17260*1.17290*1.17260
03/02/2007 00:45:00*1.17310*1.17290*1.17350*1.17270
03/02/2007 00:50:00*1.17260*1.17210*1.17260*1.17210
03/02/2007 00:55:00*1.17210*1.17220*1.17220*1.17210
03/02/2007 01:00:00*1.17220*1.17210*1.17220*1.17200
03/02/2007 01:05:00*1.17210*1.17220*1.17220*1.17200
03/02/2007 01:10:00*1.17220*1.17220*1.17230*1.17200
03/02/2007 01:15:00*1.17220*1.17230*1.17240*1.17210
03/02/2007 01:20:00*1.17230*1.17250*1.17270*1.17230
03/02/2007 01:25:00*1.17250*1.17260*1.17270*1.17240
03/02/2007 01:30:00*1.17260*1.17310*1.17310*1.17240
03/02/2007 01:35:00*1.17310*1.17290*1.17310*1.17290
03/02/2007 01:40:00*1.17320*1.17320*1.17350*1.17290
03/02/2007 01:45:00*1.17290*1.17310*1.17320*1.17290
03/02/2007 01:50:00*1.17310*1.17300*1.17310*1.17300
03/02/2007 01:55:00*1.17300*1.17310*1.17320*1.17300
03/02/2007 02:00:00*1.17310*1.17320*1.17350*1.17300
03/02/2007 02:05:00*1.17320*1.17350*1.17360*1.17310
03/02/2007 02:10:00*1.17350*1.17380*1.17420*1.17350
03/02/2007 02:15:00*1.17380*1.17350*1.17380*1.17350
03/02/2007 02:20:00*1.17350*1.17270*1.17350*1.17270
03/02/2007 02:25:00*1.17270*1.17290*1.17320*1.17270
03/02/2007 02:30:00*1.17290*1.17290*1.17310*1.17250
03/02/2007 02:35:00*1.17290*1.17380*1.17390*1.17280
03/02/2007 02:40:00*1.17380*1.17300*1.17380*1.17290
03/02/2007 02:45:00*1.17300*1.17330*1.17350*1.17300
03/02/2007 02:50:00*1.17330*1.17300*1.17340*1.17290
03/02/2007 02:55:00*1.17300*1.17310*1.17340*1.17290
03/02/2007 03:00:00*1.17310*1.17230*1.17310*1.17230
03/02/2007 03:05:00*1.17230*1.17200*1.17240*1.17150
03/02/2007 03:10:00*1.17200*1.17180*1.17220*1.17150
03/02/2007 03:15:00*1.17180*1.17160*1.17190*1.17150
03/02/2007 03:20:00*1.17160*1.17120*1.17170*1.17110
03/02/2007 03:25:00*1.17120*1.17100*1.17120*1.17060
03/02/2007 03:30:00*1.17100*1.17060*1.17120*1.17050
03/02/2007 03:35:00*1.17060*1.17110*1.17120*1.17050
03/02/2007 03:40:00*1.17110*1.17180*1.17180*1.17100
03/02/2007 03:45:00*1.17180*1.17180*1.17200*1.17170
03/02/2007 03:50:00*1.17180*1.17230*1.17240*1.17180
03/02/2007 03:55:00*1.17230*1.17200*1.17240*1.17180
03/02/2007 04:00:00*1.17200*1.17220*1.17230*1.17200
03/02/2007 04:05:00*1.17220*1.17250*1.17270*1.17220
03/02/2007 04:10:00*1.17250*1.17240*1.17260*1.17220
03/02/2007 04:15:00*1.17240*1.17250*1.17250*1.17220
03/02/2007 04:20:00*1.17250*1.17290*1.17340*1.17250
03/02/2007 04:25:00*1.17290*1.17290*1.17310*1.17270
03/02/2007 04:30:00*1.17290*1.17300*1.17300*1.17270
03/02/2007 04:35:00*1.17300*1.17310*1.17320*1.17290
03/02/2007 04:40:00*1.17310*1.17380*1.17380*1.17300
03/02/2007 04:45:00*1.17380*1.17360*1.17400*1.17350
03/02/2007 04:50:00*1.17360*1.17330*1.17370*1.17310
03/02/2007 04:55:00*1.17330*1.17380*1.17390*1.17330
03/02/2007 05:00:00*1.17380*1.17400*1.17410*1.17350
03/02/2007 05:05:00*1.17400*1.17400*1.17410*1.17390
03/02/2007 05:10:00*1.17400*1.17410*1.17420*1.17390
03/02/2007 05:15:00*1.17410*1.17400*1.17420*1.17390
03/02/2007 05:20:00*1.17400*1.17400*1.17410*1.17380
03/02/2007 05:25:00*1.17400*1.17400*1.17420*1.17380
03/02/2007 05:30:00*1.17400*1.17390*1.17400*1.17380
03/02/2007 05:35:00*1.17390*1.17380*1.17390*1.17380
03/02/2007 05:40:00*1.17380*1.17380*1.17390*1.17340
03/02/2007 05:45:00*1.17380*1.17370*1.17390*1.17360
03/02/2007 05:50:00*1.17370*1.17370*1.17390*1.17350
03/02/2007 05:55:00*1.17370*1.17370*1.17380*1.17370
03/02/2007 06:00:00*1.17370*1.17400*1.17400*1.17370
03/02/2007 06:05:00*1.17400*1.17400*1.17410*1.17390
03/02/2007 06:10:00*1.17400*1.17410*1.17410*1.17390
03/02/2007 06:15:00*1.17410*1.17400*1.17410*1.17390
03/02/2007 06:20:00*1.17400*1.17440*1.17440*1.17390
03/02/2007 06:25:00*1.17440*1.17420*1.17450*1.17410
03/02/2007 06:30:00*1.17420*1.17430*1.17450*1.17420
03/02/2007 06:35:00*1.17430*1.17440*1.17460*1.17430
03/02/2007 06:40:00*1.17440*1.17490*1.17490*1.17430
03/02/2007 06:45:00*1.17490*1.17550*1.17550*1.17470
03/02/2007 06:50:00*1.17550*1.17550*1.17570*1.17520
03/02/2007 06:55:00*1.17550*1.17490*1.17570*1.17490
03/02/2007 07:00:00*1.17490*1.17450*1.17510*1.17440
03/02/2007 07:05:00*1.17450*1.17470*1.17480*1.17440
03/02/2007 07:10:00*1.17470*1.17430*1.17470*1.17420
03/02/2007 07:15:00*1.17430*1.17540*1.17550*1.17410
03/02/2007 07:20:00*1.17540*1.17420*1.17540*1.17410
03/02/2007 07:25:00*1.17420*1.17310*1.17430*1.17310
03/02/2007 07:30:00*1.17310*1.17280*1.17340*1.17250
03/02/2007 07:35:00*1.17280*1.17310*1.17340*1.17280
03/02/2007 07:40:00*1.17310*1.17340*1.17380*1.17310
03/02/2007 07:45:00*1.17340*1.17350*1.17370*1.17330
03/02/2007 07:50:00*1.17350*1.17350*1.17370*1.17340
03/02/2007 07:55:00*1.17350*1.17430*1.17450*1.17350
03/02/2007 08:00:00*1.17430*1.17380*1.17440*1.17330
03/02/2007 08:05:00*1.17380*1.17390*1.17400*1.17370
03/02/2007 08:10:00*1.17390*1.17410*1.17410*1.17380
03/02/2007 08:15:00*1.17410*1.17430*1.17440*1.17370
03/02/2007 08:20:00*1.17430*1.17400*1.17440*1.17390
03/02/2007 08:25:00*1.17400*1.17350*1.17410*1.17350
03/02/2007 08:30:00*1.17350*1.17340*1.17450*1.17240
03/02/2007 08:35:00*1.17340*1.17440*1.17450*1.17310
03/02/2007 08:40:00*1.17440*1.17450*1.17480*1.17420
03/02/2007 08:45:00*1.17450*1.17440*1.17470*1.17430
03/02/2007 08:50:00*1.17440*1.17430*1.17460*1.17410
03/02/2007 08:55:00*1.17430*1.17420*1.17460*1.17410
03/02/2007 09:00:00*1.17420*1.17410*1.17420*1.17390
03/02/2007 09:05:00*1.17410*1.17490*1.17510*1.17410
03/02/2007 09:10:00*1.17490*1.17460*1.17520*1.17450
03/02/2007 09:15:00*1.17460*1.17450*1.17490*1.17450
03/02/2007 09:20:00*1.17450*1.17440*1.17460*1.17440
03/02/2007 09:25:00*1.17440*1.17480*1.17480*1.17440
03/02/2007 09:30:00*1.17480*1.17450*1.17480*1.17450
03/02/2007 09:35:00*1.17450*1.17440*1.17470*1.17410
03/02/2007 09:40:00*1.17440*1.17430*1.17470*1.17430
03/02/2007 09:45:00*1.17430*1.17420*1.17440*1.17420
03/02/2007 09:50:00*1.17420*1.17460*1.17470*1.17410
03/02/2007 09:55:00*1.17460*1.17480*1.17490*1.17460
03/02/2007 10:00:00*1.17480*1.17500*1.17520*1.17450
03/02/2007 10:05:00*1.17500*1.17500*1.17560*1.17490
03/02/2007 10:10:00*1.17500*1.17510*1.17530*1.17480
03/02/2007 10:15:00*1.17510*1.17520*1.17550*1.17500
03/02/2007 10:20:00*1.17520*1.17480*1.17530*1.17480
03/02/2007 10:25:00*1.17480*1.17510*1.17520*1.17470
03/02/2007 10:30:00*1.17510*1.17490*1.17510*1.17420
03/02/2007 10:35:00*1.17490*1.17510*1.17510*1.17470
03/02/2007 10:40:00*1.17510*1.17510*1.17560*1.17510
03/02/2007 10:45:00*1.17510*1.17540*1.17540*1.17510
03/02/2007 10:50:00*1.17540*1.17560*1.17560*1.17520
03/02/2007 10:55:00*1.17560*1.17520*1.17600*1.17520
03/02/2007 11:00:00*1.17520*1.17520*1.17540*1.17490
03/02/2007 11:05:00*1.17520*1.17530*1.17530*1.17500
03/02/2007 11:10:00*1.17530*1.17490*1.17530*1.17470
03/02/2007 11:15:00*1.17490*1.17460*1.17500*1.17460
03/02/2007 11:20:00*1.17460*1.17480*1.17490*1.17450
03/02/2007 11:25:00*1.17480*1.17490*1.17500*1.17450
03/02/2007 11:30:00*1.17490*1.17480*1.17500*1.17480
03/02/2007 11:35:00*1.17480*1.17510*1.17530*1.17480
03/02/2007 11:40:00*1.17510*1.17560*1.17570*1.17500
03/02/2007 11:45:00*1.17560*1.17560*1.17600*1.17540
03/02/2007 11:50:00*1.17560*1.17520*1.17570*1.17510
03/02/2007 11:55:00*1.17520*1.17510*1.17540*1.17470
03/02/2007 12:00:00*1.17510*1.17510*1.17560*1.17510
03/02/2007 12:05:00*1.17510*1.17520*1.17550*1.17510
03/02/2007 12:10:00*1.17520*1.17530*1.17530*1.17510
03/02/2007 12:15:00*1.17530*1.17510*1.17540*1.17470
03/02/2007 12:20:00*1.17510*1.17530*1.17540*1.17490
03/02/2007 12:25:00*1.17530*1.17520*1.17540*1.17520
03/02/2007 12:30:00*1.17520*1.17530*1.17550*1.17520
03/02/2007 12:35:00*1.17530*1.17510*1.17540*1.17500
03/02/2007 12:40:00*1.17510*1.17520*1.17530*1.17510
03/02/2007 12:45:00*1.17520*1.17520*1.17540*1.17500
03/02/2007 12:50:00*1.17520*1.17520*1.17520*1.17440
03/02/2007 12:55:00*1.17520*1.17530*1.17530*1.17510
03/02/2007 13:00:00*1.17530*1.17530*1.17530*1.17520
03/02/2007 13:05:00*1.17530*1.17540*1.17540*1.17510
03/02/2007 13:10:00*1.17540*1.17530*1.17540*1.17520
03/02/2007 13:15:00*1.17530*1.17530*1.17570*1.17530
03/02/2007 13:20:00*1.17530*1.17530*1.17550*1.17530
03/02/2007 13:25:00*1.17530*1.17530*1.17540*1.17520
03/02/2007 13:30:00*1.17530*1.17570*1.17570*1.17530
03/02/2007 13:35:00*1.17570*1.17570*1.17580*1.17560
03/02/2007 13:40:00*1.17570*1.17550*1.17570*1.17530
03/02/2007 13:45:00*1.17550*1.17560*1.17570*1.17540
03/02/2007 13:50:00*1.17560*1.17590*1.17590*1.17550
03/02/2007 13:55:00*1.17590*1.17600*1.17610*1.17580
03/02/2007 14:00:00*1.17600*1.17610*1.17610*1.17600
03/02/2007 14:05:00*1.17610*1.17630*1.17630*1.17600
03/02/2007 14:10:00*1.17630*1.17590*1.17670*1.17580
03/02/2007 14:15:00*1.17590*1.17570*1.17590*1.17560
03/02/2007 14:20:00*1.17570*1.17610*1.17610*1.17570
03/02/2007 14:25:00*1.17610*1.17620*1.17630*1.17610
03/02/2007 14:30:00*1.17620*1.17620*1.17630*1.17610
03/02/2007 14:35:00*1.17620*1.17630*1.17630*1.17620
03/02/2007 14:40:00*1.17630*1.17660*1.17660*1.17630
03/02/2007 14:45:00*1.17660*1.17710*1.17720*1.17640
03/02/2007 14:50:00*1.17710*1.17670*1.17710*1.17660
03/02/2007 14:55:00*1.17670*1.17650*1.17670*1.17650
03/02/2007 15:00:00*1.17650*1.17660*1.17670*1.17630
03/02/2007 15:05:00*1.17660*1.17670*1.17680*1.17650
03/02/2007 15:10:00*1.17670*1.17680*1.17700*1.17650
03/02/2007 15:15:00*1.17680*1.17670*1.17690*1.17660
03/02/2007 15:20:00*1.17670*1.17680*1.17690*1.17640
03/02/2007 15:25:00*1.17680*1.17670*1.17680*1.17660
03/02/2007 15:30:00*1.17670*1.17680*1.17700*1.17670
03/02/2007 15:35:00*1.17680*1.17700*1.17710*1.17670
03/02/2007 15:40:00*1.17700*1.17700*1.17720*1.17690
03/02/2007 15:45:00*1.17700*1.17710*1.17720*1.17690
03/02/2007 15:50:00*1.17710*1.17690*1.17720*1.17680
03/02/2007 15:55:00*1.17730*1.17730*1.17740*1.17700
03/02/2007 16:00:00*1.17720*1.17720*1.17740*1.17700
